Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,640
10:39 AM $ 0.0₇139
+0.00%
$ 4.19 million $ 5,607
10:38 AM $ 0.0₇14
+0.00%
$ 4.19 million $ 5,647
10:37 AM $ 0.0₇14
+0.00%
$ 4.19 million $ 5,647
10:36 AM $ 0.0₇14
+0.00%
$ 4.19 million $ 5,647
10:35 AM $ 0.0₇14
+0.00%
$ 4.19 million $ 5,647
10:34 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,647
10:33 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,647
10:32 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,647
10:31 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,647
10:30 AM $ 0.0₇142
+0.00%
$ 4.22 million $ 5,757
10:29 AM $ 0.0₇142
+0.00%
$ 4.3 million $ 5,757
10:28 AM $ 0.0₇14
+0.00%
$ 4.3 million $ 5,652
10:27 AM $ 0.0₇14
+0.00%
$ 4.3 million $ 5,662
10:26 AM $ 0.0₇14
+0.00%
$ 4.3 million $ 5,662
10:25 AM $ 0.0₇14
+0.00%
$ 4.3 million $ 5,662
10:24 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:23 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:22 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:21 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:20 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:19 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:18 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,624
10:17 AM $ 0.0₇143
+0.00%
$ 4.2 million $ 5,769
10:16 AM $ 0.0₇143
+0.00%
$ 4.2 million $ 5,780
10:15 AM $ 0.0₇143
+0.00%
$ 4.2 million $ 5,780
10:14 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:13 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:12 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:11 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:10 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:09 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:08 AM $ 0.0₇143
+0.00%
$ 4.31 million $ 5,780
10:07 AM $ 0.0₇138
+0.00%
$ 4.31 million $ 5,561
10:06 AM $ 0.0₇139
+0.00%
$ 4.31 million $ 5,622
10:05 AM $ 0.0₇139
+0.00%
$ 4.31 million $ 5,632
10:04 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:03 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:02 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:01 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:00 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:59 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:58 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:57 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:56 AM $ 0.0₇141
+0.00%
$ 4.2 million $ 5,719
9:55 AM $ 0.0₇141
+0.00%
$ 4.2 million $ 5,729
9:54 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:53 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:52 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:51 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739