Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 176,432
8:06 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 176,432
8:05 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 176,685
8:04 AM $ 0.0₇191
-0.14%
$ 5.77 million $ 177,988
8:03 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 183,036
8:02 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 183,036
8:01 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 184,240
8:00 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 184,240
7:59 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 184,964
7:58 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 185,825
7:57 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 187,052
7:56 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 187,052
7:55 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 188,530
7:54 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 188,530
7:53 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 189,031
7:52 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 189,485
7:51 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 190,350
7:50 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 190,350
7:49 AM $ 0.0₇191
-0.35%
$ 5.77 million $ 195,367
7:48 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 195,367
7:47 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 197,331
7:46 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 197,331
7:45 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 198,414
7:44 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 198,414
7:43 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 199,310
7:42 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 199,958
7:41 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 199,958
7:40 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 200,530
7:39 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 200,530
7:38 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 201,104
7:37 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 201,104
7:36 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 201,381
7:35 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 201,714
7:34 AM $ 0.0₇192
-0.02%
$ 5.79 million $ 202,794
7:33 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 208,270
7:32 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 208,270
7:31 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 209,131
7:30 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 210,272
7:29 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 210,272
7:28 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 210,761
7:27 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 210,761
7:26 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 211,158
7:25 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 211,432
7:24 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 211,432
7:23 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 212,670
7:22 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 212,670
7:21 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 213,776
7:20 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 213,776
7:19 AM $ 0.0₇192
-0.01%
$ 5.79 million $ 214,363
7:18 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 217,745