Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:52 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:51 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:50 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,983
8:49 AM $ 0.0₇192
+0.17%
$ 5.81 million $ 160,588
8:48 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,588
8:47 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,201
8:46 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,201
8:45 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,201
8:44 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,161
8:43 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,161
8:42 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,161
8:41 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,069
8:40 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 160,069
8:39 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 161,277
8:38 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 161,277
8:37 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 160,847
8:36 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 160,620
8:35 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 160,663
8:34 AM $ 0.0₇191
-0.02%
$ 5.77 million $ 160,663
8:33 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 163,266
8:32 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 163,578
8:31 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 163,578
8:30 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 163,953
8:29 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 163,953
8:28 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 164,218
8:27 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 165,487
8:26 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 165,487
8:25 AM $ 0.0₇193
+0.00%
$ 5.77 million $ 165,990
8:24 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 167,268
8:23 AM $ 0.0₇191
+0.00%
$ 5.83 million $ 167,268
8:22 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 165,930
8:21 AM $ 0.0₇192
-0.10%
$ 5.83 million $ 167,570
8:20 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 168,569
8:19 AM $ 0.0₇193
+0.11%
$ 5.82 million $ 168,569
8:18 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 171,915
8:17 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 172,443
8:16 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 172,443
8:15 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 174,160
8:14 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 174,715
8:13 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 174,715
8:12 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 176,573
8:11 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 176,573
8:10 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 174,870
8:09 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 174,890
8:08 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 174,890
8:07 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 176,432
8:06 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 176,432
8:05 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 176,685
8:04 AM $ 0.0₇191
-0.14%
$ 5.77 million $ 177,988