Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 162,021
9:37 AM $ 0.0₇191
+0.00%
$ 5.83 million $ 162,021
9:36 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 162,268
9:35 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 162,268
9:34 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 161,029
9:33 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,804
9:32 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,804
9:31 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,804
9:30 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 161,909
9:29 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 161,909
9:28 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 160,846
9:27 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 161,227
9:26 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 161,227
9:25 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 159,911
9:24 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 161,230
9:23 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 161,230
9:22 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 161,230
9:21 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 161,230
9:20 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 160,273
9:19 AM $ 0.0₇192
+0.22%
$ 5.8 million $ 160,141
9:18 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,141
9:17 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,529
9:16 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,529
9:15 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 160,215
9:14 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,215
9:13 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,720
9:12 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,720
9:11 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,727
9:10 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 160,727
9:09 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,130
9:08 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,130
9:07 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,739
9:06 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 160,739
9:05 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 160,140
9:04 AM $ 0.0₇193
-0.21%
$ 5.82 million $ 160,790
9:03 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 160,790
9:02 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 159,859
9:01 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 159,859
9:00 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 160,866
8:59 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 160,333
8:58 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 160,333
8:57 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 159,376
8:56 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 159,376
8:55 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 159,676
8:54 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:53 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:52 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:51 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,984
8:50 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 158,983
8:49 AM $ 0.0₇192
+0.17%
$ 5.81 million $ 160,588