Tectonic Historical Data

TONIC Page 24
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,091
10:56 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,091
10:55 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,091
10:54 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,091
10:53 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,091
10:52 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:51 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:50 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:49 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:48 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:47 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:46 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,101
10:45 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,109
10:44 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,109
10:43 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,126
10:42 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:41 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:40 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:39 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:38 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:37 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:36 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:35 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:34 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,154
10:33 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,164
10:32 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,202
10:31 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,202
10:30 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,206
10:29 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,206
10:28 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,206
10:27 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,208
10:26 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,208
10:25 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,208
10:24 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,211
10:23 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,211
10:22 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:21 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:20 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:19 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:18 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:17 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:16 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,205
10:15 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,214
10:14 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,214
10:13 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,222
10:12 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,224
10:11 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,227
10:10 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,227
10:09 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,227
10:08 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,227