Tectonic Historical Data

TONIC Page 25
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 163,051
10:36 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 161,968
10:35 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 162,217
10:34 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:33 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:32 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:31 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:30 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:29 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:28 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:27 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:26 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:25 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:24 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:23 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:22 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:21 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,448
10:20 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 163,390
10:19 AM $ 0.0₇192
+0.01%
$ 5.79 million $ 161,798
10:18 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 161,368
10:17 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 161,368
10:16 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 162,620
10:15 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 162,620
10:14 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 162,434
10:13 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 161,351
10:12 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 161,351
10:11 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 161,297
10:10 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 161,231
10:09 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 161,231
10:08 AM $ 0.0₇192
+0.00%
$ 5.78 million $ 162,313
10:07 AM $ 0.0₇192
+0.00%
$ 5.78 million $ 162,313
10:06 AM $ 0.0₇192
+0.00%
$ 5.78 million $ 162,507
10:05 AM $ 0.0₇192
+0.00%
$ 5.78 million $ 162,548
10:04 AM $ 0.0₇192
+0.10%
$ 5.82 million $ 162,703
10:03 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 162,341
10:02 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 162,341
10:01 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 162,341
10:00 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 162,341
9:59 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 162,341
9:58 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 161,446
9:57 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 161,446
9:56 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 161,114
9:55 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 161,371
9:54 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 161,371
9:53 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 161,264
9:52 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 161,264
9:51 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 161,587
9:50 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 161,587
9:49 AM $ 0.0₇193
-0.32%
$ 5.82 million $ 161,826
9:48 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 162,209