Tectonic Historical Data

TONIC Page 25
Date Close Price change Market cap Trading volume
10:46 AM $0.0₇14
+0.00%
$4.27 million $5,674
10:45 AM $0.0₇14
+0.00%
$4.27 million $5,674
10:44 AM $0.0₇14
+0.00%
$4.24 million $5,674
10:43 AM $0.0₇14
+0.00%
$4.24 million $5,674
10:42 AM $0.0₇14
+0.00%
$4.24 million $5,674
10:41 AM $0.0₇14
+0.00%
$4.24 million $5,674
10:40 AM $0.0₇14
+0.00%
$4.24 million $5,640
10:39 AM $0.0₇139
+0.00%
$4.19 million $5,607
10:38 AM $0.0₇14
+0.00%
$4.19 million $5,647
10:37 AM $0.0₇14
+0.00%
$4.19 million $5,647
10:36 AM $0.0₇14
+0.00%
$4.19 million $5,647
10:35 AM $0.0₇14
+0.00%
$4.19 million $5,647
10:34 AM $0.0₇14
+0.00%
$4.22 million $5,647
10:33 AM $0.0₇14
+0.00%
$4.22 million $5,647
10:32 AM $0.0₇14
+0.00%
$4.22 million $5,647
10:31 AM $0.0₇14
+0.00%
$4.22 million $5,647
10:30 AM $0.0₇142
+0.00%
$4.22 million $5,757
10:29 AM $0.0₇142
+0.00%
$4.3 million $5,757
10:28 AM $0.0₇14
+0.00%
$4.3 million $5,652
10:27 AM $0.0₇14
+0.00%
$4.3 million $5,662
10:26 AM $0.0₇14
+0.00%
$4.3 million $5,662
10:25 AM $0.0₇14
+0.00%
$4.3 million $5,662
10:24 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:23 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:22 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:21 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:20 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:19 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:18 AM $0.0₇139
+0.00%
$4.2 million $5,624
10:17 AM $0.0₇143
+0.00%
$4.2 million $5,769
10:16 AM $0.0₇143
+0.00%
$4.2 million $5,780
10:15 AM $0.0₇143
+0.00%
$4.2 million $5,780
10:14 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:13 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:12 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:11 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:10 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:09 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:08 AM $0.0₇143
+0.00%
$4.31 million $5,780
10:07 AM $0.0₇138
+0.00%
$4.31 million $5,561
10:06 AM $0.0₇139
+0.00%
$4.31 million $5,622
10:05 AM $0.0₇139
+0.00%
$4.31 million $5,632
10:04 AM $0.0₇139
+0.00%
$4.2 million $5,632
10:03 AM $0.0₇139
+0.00%
$4.2 million $5,632
10:02 AM $0.0₇139
+0.00%
$4.2 million $5,632
10:01 AM $0.0₇139
+0.00%
$4.2 million $5,632
10:00 AM $0.0₇139
+0.00%
$4.2 million $5,632
9:59 AM $0.0₇139
+0.00%
$4.2 million $5,632
9:58 AM $0.0₇139
+0.00%
$4.2 million $5,632
9:57 AM $0.0₇139
+0.00%
$4.2 million $5,632