Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0₇139
+0.00%
$ 4.22 million $ 5,074
12:15 PM $ 0.0₇139
+0.00%
$ 4.22 million $ 5,074
12:14 PM $ 0.0₇139
-0.46%
$ 4.21 million $ 5,074
12:13 PM $ 0.0₇14
+0.00%
$ 4.21 million $ 5,088
12:12 PM $ 0.0₇14
+0.00%
$ 4.21 million $ 5,088
12:11 PM $ 0.0₇14
+0.00%
$ 4.21 million $ 5,088
12:10 PM $ 0.0₇14
+0.00%
$ 4.21 million $ 5,088
12:09 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,088
12:08 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,088
12:07 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,094
12:06 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,094
12:05 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,094
12:04 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,114
12:03 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,114
12:02 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,114
12:01 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,114
12:00 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,103
11:59 AM $ 0.0₇14
-0.50%
$ 4.23 million $ 5,103
11:58 AM $ 0.0₇141
+0.00%
$ 4.23 million $ 5,091
11:57 AM $ 0.0₇141
+0.00%
$ 4.23 million $ 5,091
11:56 AM $ 0.0₇141
+0.00%
$ 4.23 million $ 5,091
11:55 AM $ 0.0₇141
+0.00%
$ 4.23 million $ 5,091
11:54 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,091
11:53 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,112
11:52 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,112
11:51 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,111
11:50 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,111
11:49 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,111
11:48 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,111
11:47 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,074
11:46 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,074
11:45 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,074
11:44 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,074
11:43 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:42 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:41 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:40 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:39 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:38 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:37 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:36 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:35 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:34 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:33 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
11:32 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,123
11:31 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,123
11:30 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,123
11:29 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,123
11:28 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,123
11:27 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,132