Tectonic Historical Data

TONIC Page 26
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 165,256
11:24 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 165,256
11:23 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 164,273
11:22 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 164,273
11:21 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 164,273
11:20 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 164,354
11:19 AM $ 0.0₇192
-0.23%
$ 5.79 million $ 163,896
11:18 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 164,951
11:17 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 164,951
11:16 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 164,951
11:15 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 164,951
11:14 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 164,951
11:13 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 164,951
11:12 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 164,951
11:11 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 164,066
11:10 AM $ 0.0₇194
+0.00%
$ 5.84 million $ 164,066
11:09 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 165,002
11:08 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 163,456
11:07 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 163,456
11:06 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 163,456
11:05 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 163,456
11:04 AM $ 0.0₇192
+0.08%
$ 5.79 million $ 163,577
11:03 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 163,754
11:02 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 163,754
11:01 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 164,247
11:00 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 164,247
10:59 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 164,669
10:58 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 163,636
10:57 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 163,636
10:56 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 163,742
10:55 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 164,259
10:54 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 164,259
10:53 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 163,202
10:52 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 163,202
10:51 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 163,202
10:50 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 163,707
10:49 AM $ 0.0₇192
+0.16%
$ 5.8 million $ 163,600
10:48 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 163,967
10:47 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 163,967
10:46 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 163,967
10:45 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 162,983
10:44 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 162,983
10:43 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 163,051
10:42 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 163,051
10:41 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 163,051
10:40 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 163,051
10:39 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 163,051
10:38 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 163,051
10:37 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 163,051
10:36 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 161,968