Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 100,366
1:41 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 101,218
1:40 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 102,471
1:39 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 102,471
1:38 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 103,827
1:37 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 103,827
1:36 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 105,017
1:35 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 105,017
1:34 PM $ 0.0₇192
-0.21%
$ 5.79 million $ 107,233
1:33 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 107,233
1:32 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 107,209
1:31 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 107,209
1:30 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 107,236
1:29 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 107,236
1:28 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 108,389
1:27 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 108,389
1:26 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 108,722
1:25 PM $ 0.0₇193
+0.00%
$ 5.8 million $ 110,247
1:24 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 110,247
1:23 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 111,059
1:22 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 111,059
1:21 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 110,617
1:20 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 111,898
1:19 PM $ 0.0₇193
+0.23%
$ 5.83 million $ 112,514
1:18 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 115,163
1:17 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 115,163
1:16 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 114,884
1:15 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 115,408
1:14 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 115,408
1:13 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 116,339
1:12 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 116,339
1:11 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 117,173
1:10 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 118,567
1:09 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 118,567
1:08 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 119,290
1:07 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 119,290
1:06 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 119,839
1:05 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 120,058
1:04 PM $ 0.0₇193
+0.11%
$ 5.82 million $ 120,967
1:03 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 124,319
1:02 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 124,319
1:01 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 124,992
1:00 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 126,082
12:59 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 126,082
12:58 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 126,796
12:57 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 126,796
12:56 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 127,031
12:55 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 127,734
12:54 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 127,734
12:53 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 128,714