Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,003
1:05 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,023
1:04 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,023
1:03 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,023
1:02 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,023
1:01 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,023
1:00 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,023
12:59 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,003
12:58 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,003
12:57 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,003
12:56 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,003
12:55 PM $ 0.0₇14
+0.00%
$ 4.25 million $ 4,999
12:54 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:53 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:52 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:51 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:50 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:49 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:48 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:47 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:46 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 4,999
12:45 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,167
12:44 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,167
12:43 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,177
12:42 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,177
12:41 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,177
12:40 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,177
12:39 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,177
12:38 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,177
12:37 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,168
12:36 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,168
12:35 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,168
12:34 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,168
12:33 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,178
12:32 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,178
12:31 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,178
12:30 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:29 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:28 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:27 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:26 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:25 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:24 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,139
12:23 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,149
12:22 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,149
12:21 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,149
12:20 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,103
12:19 PM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
12:18 PM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103
12:17 PM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,103