Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,742
2:38 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,742
2:37 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,742
2:36 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,742
2:35 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,742
2:34 PM $ 0.0₇191
-0.01%
$ 5.77 million $ 101,630
2:33 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,630
2:32 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,658
2:31 PM $ 0.0₇192
+0.00%
$ 5.77 million $ 101,658
2:30 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,670
2:29 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 101,670
2:28 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 101,602
2:27 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 101,092
2:26 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 101,495
2:25 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 101,495
2:24 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 101,555
2:23 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 101,224
2:22 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 101,219
2:21 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 101,263
2:20 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 101,263
2:19 PM $ 0.0₇192
-0.21%
$ 5.79 million $ 102,197
2:18 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 102,016
2:17 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 102,016
2:16 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 102,014
2:15 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 101,751
2:14 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,751
2:13 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,751
2:12 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,751
2:11 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 101,751
2:10 PM $ 0.0₇193
+0.00%
$ 5.77 million $ 102,789
2:09 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 102,789
2:08 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 102,789
2:07 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 102,789
2:06 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 102,789
2:05 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 102,785
2:04 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 102,785
2:03 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 101,620
2:02 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 101,620
2:01 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 101,620
2:00 PM $ 0.0₇191
+0.00%
$ 5.83 million $ 100,622
1:59 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 100,622
1:58 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 100,298
1:57 PM $ 0.0₇192
+0.00%
$ 5.77 million $ 100,298
1:56 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 100,249
1:55 PM $ 0.0₇193
+0.00%
$ 5.77 million $ 100,378
1:54 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 100,378
1:53 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 99,693
1:52 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 99,693
1:51 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 98,935
1:50 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 98,711