Tectonic Historical Data

TONIC Page 29
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 104,731
3:36 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 104,583
3:35 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 104,583
3:34 PM $ 0.0₇193
+0.21%
$ 5.82 million $ 105,254
3:33 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 105,254
3:32 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 104,942
3:31 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 104,942
3:30 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 104,636
3:29 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 104,636
3:28 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 104,636
3:27 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 104,304
3:26 PM $ 0.0₇192
+0.00%
$ 5.77 million $ 104,382
3:25 PM $ 0.0₇19
+0.00%
$ 5.77 million $ 104,382
3:24 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 103,824
3:23 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 103,824
3:22 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 103,607
3:21 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 103,335
3:20 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 103,335
3:19 PM $ 0.0₇192
-0.25%
$ 5.8 million $ 103,005
3:18 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 103,005
3:17 PM $ 0.0₇193
+0.00%
$ 5.8 million $ 102,755
3:16 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 102,755
3:15 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 102,021
3:14 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 102,021
3:13 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 101,734
3:12 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 101,327
3:11 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 100,913
3:10 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 100,913
3:09 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 101,285
3:08 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 101,285
3:07 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 101,081
3:06 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 101,471
3:05 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 101,471
3:04 PM $ 0.0₇192
-0.28%
$ 5.81 million $ 100,922
3:03 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 100,922
3:02 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 100,591
3:01 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 100,608
3:00 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 100,608
2:59 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 98,997
2:58 PM $ 0.0₇193
+0.00%
$ 5.77 million $ 98,997
2:57 PM $ 0.0₇192
+0.00%
$ 5.77 million $ 99,662
2:56 PM $ 0.0₇191
+0.00%
$ 5.77 million $ 98,903
2:55 PM $ 0.0₇193
+0.00%
$ 5.77 million $ 99,222
2:54 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 99,222
2:53 PM $ 0.0₇192
+0.00%
$ 5.84 million $ 99,595
2:52 PM $ 0.0₇191
+0.00%
$ 5.84 million $ 99,595
2:51 PM $ 0.0₇192
+0.00%
$ 5.84 million $ 99,394
2:50 PM $ 0.0₇191
+0.00%
$ 5.84 million $ 100,120
2:49 PM $ 0.0₇192
+0.50%
$ 5.8 million $ 101,033
2:48 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 101,033