Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 254,736
5:30 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 255,405
5:29 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 255,154
5:28 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 255,154
5:27 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 254,153
5:26 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 254,325
5:25 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 254,325
5:24 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,333
5:23 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,333
5:22 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,333
5:21 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,333
5:20 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,333
5:19 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 253,999
5:18 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,001
5:17 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,001
5:16 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:15 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:14 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:13 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:12 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:11 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:10 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:09 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:08 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:07 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,026
5:06 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,025
5:05 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 254,025
5:04 PM $ 0.0₇191
+0.35%
$ 5.76 million $ 254,025
5:03 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 253,110
5:02 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 253,110
5:01 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 253,110
5:00 PM $ 0.0₇19
+0.00%
$ 5.76 million $ 253,110
4:59 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,110
4:58 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,110
4:57 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,110
4:56 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,141
4:55 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,141
4:54 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,166
4:53 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,166
4:52 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,166
4:51 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,166
4:50 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,166
4:49 PM $ 0.0₇189
+0.00%
$ 5.72 million $ 253,166
4:48 PM $ 0.0₇191
+0.00%
$ 5.72 million $ 252,599
4:47 PM $ 0.0₇19
+0.00%
$ 5.72 million $ 255,227
4:46 PM $ 0.0₇19
+0.00%
$ 5.72 million $ 253,462
4:45 PM $ 0.0₇19
+0.00%
$ 5.72 million $ 253,462
4:44 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:43 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451
4:42 PM $ 0.0₇19
+0.00%
$ 5.74 million $ 253,451