Tectonic Historical Data

TONIC Page 4
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,464
5:04 AM $ 0.0₇135
+0.00%
$ 4.08 million $ 5,336
5:03 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,456
5:02 AM $ 0.0₇135
+0.00%
$ 4.08 million $ 5,316
5:01 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,432
5:00 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,432
4:59 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,416
4:58 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,385
4:57 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,258
4:56 AM $ 0.0₇139
+0.00%
$ 4.18 million $ 5,381
4:55 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,239
4:54 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,353
4:53 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,337
4:52 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,337
4:51 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,204
4:50 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,185
4:49 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,290
4:48 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,266
4:47 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,266
4:46 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,247
4:45 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,123
4:44 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,227
4:43 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,104
4:42 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,215
4:41 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,199
4:40 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,069
4:39 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,160
4:38 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,144
4:37 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 5,030
4:36 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,136
4:35 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,120
4:34 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,120
4:33 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,100
4:32 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 4,969
4:31 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,065
4:30 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,042
4:29 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,037
4:28 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 4,914
4:27 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,021
4:26 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 4,994
4:25 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 4,994
4:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,963
4:23 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 4,856
4:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,954
4:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,938
4:20 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,938
4:19 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,904
4:18 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 4,799
4:17 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 4,779
4:16 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 4,865