Tectonic Historical Data

TONIC Page 4
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:26 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:25 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:24 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:23 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,144
11:22 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,144
11:21 PM $ 0.0₇14
+0.01%
$ 4.23 million $ 6,142
11:20 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:19 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:18 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:17 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:16 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:15 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:14 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:13 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,128
11:12 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:11 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:10 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:09 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:08 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:07 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:06 PM $ 0.0₇14
-0.01%
$ 4.23 million $ 6,136
11:05 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,136
11:04 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,136
11:03 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,136
11:02 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,146
11:01 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,146
11:00 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,146
10:59 PM $ 0.0₇14
-0.08%
$ 4.23 million $ 6,146
10:58 PM $ 0.0₇141
+0.00%
$ 4.23 million $ 6,130
10:57 PM $ 0.0₇141
+0.00%
$ 4.23 million $ 6,130
10:56 PM $ 0.0₇141
+0.00%
$ 4.23 million $ 6,130
10:55 PM $ 0.0₇141
+0.00%
$ 4.23 million $ 6,136
10:54 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,136
10:53 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,118
10:52 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,128
10:51 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,128
10:50 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,131
10:49 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,131
10:48 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,101
10:47 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,106
10:46 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,112
10:45 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,112
10:44 PM $ 0.0₇141
+0.01%
$ 4.25 million $ 6,058
10:43 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,058
10:42 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068
10:41 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068
10:40 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068
10:39 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068
10:38 PM $ 0.0₇141
+0.00%
$ 4.25 million $ 6,068