Tectonic Historical Data

TONIC Page 5
Date Close Price change Market cap Trading volume
5:28 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,653
5:27 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,653
5:26 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,653
5:25 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,653
5:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,653
5:23 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,653
5:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,653
5:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,653
5:20 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,653
5:19 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,653
5:18 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 5,529
5:17 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,646
5:16 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,614
5:15 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 5,494
5:14 AM $ 0.0₇135
+0.00%
$ 4.08 million $ 5,471
5:13 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,582
5:12 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,558
5:11 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,558
5:10 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,535
5:09 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,515
5:08 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,495
5:07 AM $ 0.0₇135
+0.00%
$ 4.17 million $ 5,374
5:06 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,476
5:05 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,464
5:04 AM $ 0.0₇135
+0.00%
$ 4.08 million $ 5,336
5:03 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,456
5:02 AM $ 0.0₇135
+0.00%
$ 4.08 million $ 5,316
5:01 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,432
5:00 AM $ 0.0₇138
+0.00%
$ 4.08 million $ 5,432
4:59 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,416
4:58 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,385
4:57 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,258
4:56 AM $ 0.0₇139
+0.00%
$ 4.18 million $ 5,381
4:55 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,239
4:54 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,353
4:53 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,337
4:52 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,337
4:51 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,204
4:50 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,185
4:49 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,290
4:48 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,266
4:47 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,266
4:46 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,247
4:45 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,123
4:44 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,227
4:43 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,104
4:42 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,215
4:41 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,199
4:40 AM $ 0.0₇135
+0.00%
$ 4.18 million $ 5,069
4:39 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,160