Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,505
6:21 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,505
6:20 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,505
6:19 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,505
6:18 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:17 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:16 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:15 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:14 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:13 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:12 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:11 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:10 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:09 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:08 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:07 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,621
6:06 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,634
6:05 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 252,634
6:04 PM $ 0.0₇191
+0.19%
$ 5.79 million $ 252,450
6:03 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 251,941
6:02 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 251,941
6:01 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 252,670
6:00 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 252,670
5:59 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 252,642
5:58 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 252,642
5:57 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 252,642
5:56 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 253,179
5:55 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 253,179
5:54 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 253,179
5:53 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 253,179
5:52 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 253,179
5:51 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 253,324
5:50 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 253,324
5:49 PM $ 0.0₇192
+0.61%
$ 5.8 million $ 254,179
5:48 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 253,103
5:47 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 253,103
5:46 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 253,258
5:45 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 253,258
5:44 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,292
5:43 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 254,960
5:42 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 254,960
5:41 PM $ 0.0₇19
+0.00%
$ 5.8 million $ 252,626
5:40 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 252,626
5:39 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,603
5:38 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 253,871
5:37 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,871
5:36 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 255,795
5:35 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 253,815
5:34 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 253,815
5:33 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 254,554