Tectonic Historical Data

TONIC Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₇14
-0.06%
$ 4.24 million $ 6,028
11:58 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,085
11:57 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,085
11:56 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,085
11:55 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,088
11:54 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,088
11:53 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,088
11:52 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:51 PM $ 0.0₇14
+0.01%
$ 4.24 million $ 6,098
11:50 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:49 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:48 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:47 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:46 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:45 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:44 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,098
11:43 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,127
11:42 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,127
11:41 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,127
11:40 PM $ 0.0₇14
+0.00%
$ 4.24 million $ 6,127
11:39 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,104
11:38 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,104
11:37 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,104
11:36 PM $ 0.0₇14
-0.01%
$ 4.23 million $ 6,104
11:35 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,104
11:34 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,104
11:33 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,104
11:32 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,114
11:31 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,133
11:30 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,133
11:29 PM $ 0.0₇14
-0.01%
$ 4.23 million $ 6,134
11:28 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:27 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:26 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:25 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:24 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,134
11:23 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,144
11:22 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,144
11:21 PM $ 0.0₇14
+0.01%
$ 4.23 million $ 6,142
11:20 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:19 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:18 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:17 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:16 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:15 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:14 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,142
11:13 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,128
11:12 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:11 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138
11:10 PM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,138