Tectonic Historical Data

TONIC Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:18 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:17 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:16 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:15 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:14 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:13 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:12 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 251,525
7:11 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 252,248
7:10 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 252,248
7:09 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 252,248
7:08 PM $ 0.0₇191
+0.00%
$ 5.83 million $ 252,248
7:07 PM $ 0.0₇191
+0.00%
$ 5.83 million $ 250,134
7:06 PM $ 0.0₇191
+0.00%
$ 5.83 million $ 250,129
7:05 PM $ 0.0₇191
-0.54%
$ 5.83 million $ 250,129
7:04 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 252,834
7:03 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 251,850
7:02 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 251,850
7:01 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 251,756
7:00 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 251,756
6:59 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 251,926
6:58 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 253,229
6:57 PM $ 0.0₇192
+0.00%
$ 5.76 million $ 253,229
6:56 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 253,209
6:55 PM $ 0.0₇191
+0.00%
$ 5.76 million $ 253,209
6:54 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 253,429
6:53 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 253,429
6:52 PM $ 0.0₇191
+0.00%
$ 5.78 million $ 253,429
6:51 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 254,143
6:50 PM $ 0.0₇192
+0.00%
$ 5.78 million $ 254,143
6:49 PM $ 0.0₇192
+0.64%
$ 5.8 million $ 254,143
6:48 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 252,064
6:47 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,544
6:46 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,462
6:45 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,462
6:44 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,462
6:43 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,482
6:42 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,482
6:41 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,482
6:40 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,482
6:39 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,482
6:38 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,534
6:37 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,534
6:36 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,534
6:35 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,480
6:34 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,480
6:33 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,480
6:32 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,480
6:31 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,480
6:30 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 253,480