Tectonic Historical Data

TONIC Page 7
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,302
1:20 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,322
1:19 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,322
1:18 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,322
1:17 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,322
1:16 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,322
1:15 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,330
1:14 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,330
1:13 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,330
1:11 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,490
1:10 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,490
1:09 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:08 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:07 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:06 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:05 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:04 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:03 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:02 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:01 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
1:00 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,500
12:59 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,528
12:58 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:57 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:56 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:55 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:54 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:53 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:52 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,538
12:51 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,558
12:50 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,557
12:49 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,557
12:48 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,557
12:47 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,633
12:46 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,633
12:45 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,633
12:44 AM $ 0.0₇141
+0.23%
$ 4.25 million $ 5,633
12:43 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,654
12:42 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,654
12:41 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,668
12:40 AM $ 0.0₇14
+0.00%
$ 4.25 million $ 5,668
12:39 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:38 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:37 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:36 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:35 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:34 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:33 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,668
12:32 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,678
12:31 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,678