Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,035
9:06 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,058
9:05 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,058
9:04 PM $ 0.0₇192
-0.22%
$ 5.81 million $ 245,058
9:03 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,904
9:02 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,904
9:01 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,904
9:00 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,904
8:59 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 245,904
8:58 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 245,904
8:57 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,121
8:56 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,121
8:55 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,121
8:54 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,121
8:53 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,121
8:52 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,121
8:51 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,120
8:50 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,120
8:49 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,482
8:48 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,482
8:47 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,482
8:46 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,597
8:45 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,597
8:44 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,866
8:43 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,050
8:42 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,050
8:41 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,173
8:40 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,173
8:39 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,255
8:38 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,390
8:37 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,390
8:36 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,570
8:35 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,570
8:34 PM $ 0.0₇193
+0.64%
$ 5.82 million $ 249,545
8:33 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 248,072
8:32 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 248,072
8:31 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 248,234
8:30 PM $ 0.0₇191
+0.00%
$ 5.82 million $ 248,234
8:29 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,274
8:28 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,579
8:27 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,579
8:26 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,619
8:25 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,795
8:24 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,795
8:23 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 248,917
8:22 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 249,291
8:21 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 249,291
8:20 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 249,507
8:19 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 250,139
8:18 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 250,139