Tectonic Historical Data

TONIC Page 9
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
9:53 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
9:52 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
9:51 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,904
9:50 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,904
9:49 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,945
9:48 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,043
9:47 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,043
9:46 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,043
9:45 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,043
9:44 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,351
9:43 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,351
9:42 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,527
9:41 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,527
9:40 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,662
9:39 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,785
9:38 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,995
9:37 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 241,995
9:36 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 240,728
9:35 PM $ 0.0₇192
+0.00%
$ 5.82 million $ 240,728
9:34 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,279
9:33 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,279
9:32 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,426
9:31 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,683
9:30 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,683
9:29 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,805
9:28 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 242,178
9:27 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 242,178
9:26 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 241,031
9:25 PM $ 0.0₇193
+0.00%
$ 5.79 million $ 241,031
9:24 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 242,805
9:23 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 242,805
9:22 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 241,996
9:21 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 243,571
9:20 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 243,693
9:19 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 243,693
9:18 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,392
9:17 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,392
9:16 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,418
9:15 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,418
9:14 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,615
9:13 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,779
9:12 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,779
9:11 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,903
9:10 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,903
9:09 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,985
9:08 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,985
9:07 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,035
9:06 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,058
9:05 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,058