Tectonic Historical Data

TONIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0₇216
-2.50%
$ 5.76 million $ 17,490
Oct 19, 11 PM $ 0.0₇221
-0.46%
$ 5.9 million $ 16,925
Oct 19, 10 PM $ 0.0₇222
+0.88%
$ 5.93 million $ 16,835
Oct 19, 9 PM $ 0.0₇221
-0.80%
$ 5.88 million $ 16,441
Oct 19, 8 PM $ 0.0₇222
+0.93%
$ 5.93 million $ 16,378
Oct 19, 7 PM $ 0.0₇22
-0.11%
$ 5.87 million $ 15,928
Oct 19, 6 PM $ 0.0₇22
+1.19%
$ 5.88 million $ 15,425
Oct 19, 5 PM $ 0.0₇218
-1.27%
$ 5.81 million $ 14,694
Oct 19, 4 PM $ 0.0₇22
-0.91%
$ 5.86 million $ 14,972
Oct 19, 3 PM $ 0.0₇222
+1.85%
$ 5.92 million $ 14,982
Oct 19, 2 PM $ 0.0₇218
-0.41%
$ 5.81 million $ 14,332
Oct 19, 1 PM $ 0.0₇219
+0.43%
$ 5.83 million $ 13,667
Oct 19, 12 PM $ 0.0₇218
-0.27%
$ 5.81 million $ 13,219
Oct 19, 11 AM $ 0.0₇218
+0.32%
$ 5.82 million $ 15,051
Oct 19, 10 AM $ 0.0₇216
-0.11%
$ 5.75 million $ 14,440
Oct 19, 9 AM $ 0.0₇213
-1.61%
$ 5.68 million $ 13,457
Oct 19, 8 AM $ 0.0₇214
-0.45%
$ 5.7 million $ 12,864
Oct 19, 7 AM $ 0.0₇215
-0.67%
$ 5.72 million $ 12,955
Oct 19, 6 AM $ 0.0₇216
-0.91%
$ 5.76 million $ 18,261
Oct 19, 5 AM $ 0.0₇218
+0.89%
$ 5.81 million $ 19,031
Oct 19, 4 AM $ 0.0₇216
-0.03%
$ 5.76 million $ 20,127
Oct 19, 3 AM $ 0.0₇216
-0.32%
$ 5.77 million $ 19,527
Oct 19, 2 AM $ 0.0₇217
+0.67%
$ 5.78 million $ 19,702
Oct 19, 1 AM $ 0.0₇217
+1.23%
$ 5.77 million $ 19,455
Oct 19, 12 AM $ 0.0₇216
-0.10%
$ 5.76 million $ 19,216
Oct 18, 11 PM $ 0.0₇216
+0.67%
$ 5.77 million $ 19,439
Oct 18, 10 PM $ 0.0₇215
+0.39%
$ 5.73 million $ 19,223
Oct 18, 9 PM $ 0.0₇215
-0.56%
$ 5.71 million $ 19,127
Oct 18, 8 PM $ 0.0₇217
-0.52%
$ 5.77 million $ 19,255
Oct 18, 7 PM $ 0.0₇218
+0.45%
$ 5.72 million $ 19,327
Oct 18, 6 PM $ 0.0₇214
-1.43%
$ 5.7 million $ 19,743
Oct 18, 5 PM $ 0.0₇217
+0.12%
$ 5.79 million $ 19,697
Oct 18, 4 PM $ 0.0₇217
+0.10%
$ 5.74 million $ 20,063
Oct 18, 3 PM $ 0.0₇217
-0.06%
$ 5.77 million $ 30,239
Oct 18, 2 PM $ 0.0₇217
-0.61%
$ 5.78 million $ 31,344
Oct 18, 1 PM $ 0.0₇218
+0.23%
$ 5.81 million $ 32,564
Oct 18, 12 PM $ 0.0₇216
+0.00%
$ 5.76 million $ 35,311
Oct 18, 11 AM $ 0.0₇216
-0.22%
$ 5.76 million $ 36,161
Oct 18, 10 AM $ 0.0₇217
+0.09%
$ 5.78 million $ 38,461
Oct 18, 9 AM $ 0.0₇216
-0.57%
$ 5.77 million $ 41,936
Oct 18, 8 AM $ 0.0₇218
-0.01%
$ 5.8 million $ 44,363
Oct 18, 7 AM $ 0.0₇218
+0.50%
$ 5.8 million $ 46,272
Oct 18, 6 AM $ 0.0₇217
-0.51%
$ 5.8 million $ 43,525
Oct 18, 5 AM $ 0.0₇218
+0.17%
$ 5.8 million $ 46,388
Oct 18, 4 AM $ 0.0₇217
+0.77%
$ 5.79 million $ 45,817
Oct 18, 3 AM $ 0.0₇217
+0.82%
$ 5.79 million $ 45,717
Oct 18, 2 AM $ 0.0₇215
-1.10%
$ 5.74 million $ 45,496
Oct 18, 1 AM $ 0.0₇218
+0.39%
$ 5.77 million $ 46,150
Oct 18, 12 AM $ 0.0₇216
-0.75%
$ 5.75 million $ 46,762
Oct 17, 11 PM $ 0.0₇217
+0.54%
$ 5.79 million $ 46,831