Tectonic Historical Data

TONIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0₇217
+0.54%
$ 5.79 million $ 46,831
Oct 17, 10 PM $ 0.0₇216
-0.13%
$ 5.76 million $ 46,806
Oct 17, 9 PM $ 0.0₇216
+0.03%
$ 5.77 million $ 47,560
Oct 17, 8 PM $ 0.0₇216
+0.63%
$ 5.76 million $ 47,770
Oct 17, 7 PM $ 0.0₇215
-0.81%
$ 5.73 million $ 48,726
Oct 17, 6 PM $ 0.0₇217
+0.42%
$ 5.78 million $ 50,263
Oct 17, 5 PM $ 0.0₇216
-0.26%
$ 5.75 million $ 51,101
Oct 17, 4 PM $ 0.0₇216
-0.37%
$ 5.77 million $ 52,334
Oct 17, 3 PM $ 0.0₇218
+0.98%
$ 5.81 million $ 44,408
Oct 17, 2 PM $ 0.0₇216
-0.95%
$ 5.75 million $ 44,243
Oct 17, 1 PM $ 0.0₇218
-0.79%
$ 5.81 million $ 47,041
Oct 17, 12 PM $ 0.0₇22
+1.22%
$ 5.87 million $ 47,841
Oct 17, 11 AM $ 0.0₇218
+1.69%
$ 5.8 million $ 50,448
Oct 17, 10 AM $ 0.0₇214
-0.68%
$ 5.71 million $ 52,762
Oct 17, 9 AM $ 0.0₇215
+1.98%
$ 5.74 million $ 53,814
Oct 17, 8 AM $ 0.0₇212
-0.88%
$ 5.66 million $ 54,780
Oct 17, 7 AM $ 0.0₇214
-2.53%
$ 5.74 million $ 52,590
Oct 17, 6 AM $ 0.0₇222
-2.02%
$ 5.9 million $ 50,278
Oct 17, 5 AM $ 0.0₇227
-0.46%
$ 6.01 million $ 48,106
Oct 17, 4 AM $ 0.0₇227
+0.58%
$ 6.04 million $ 47,980
Oct 17, 3 AM $ 0.0₇227
+1.26%
$ 6.05 million $ 47,348
Oct 17, 2 AM $ 0.0₇226
-1.08%
$ 6.01 million $ 47,324
Oct 17, 1 AM $ 0.0₇228
+1.42%
$ 6.08 million $ 48,010
Oct 17, 12 AM $ 0.0₇225
-0.86%
$ 6.07 million $ 47,188
Oct 16, 11 PM $ 0.0₇227
-0.52%
$ 6.05 million $ 47,637
Oct 16, 10 PM $ 0.0₇228
+0.38%
$ 6.08 million $ 47,963
Oct 16, 9 PM $ 0.0₇227
+0.53%
$ 6.05 million $ 48,561
Oct 16, 8 PM $ 0.0₇226
-0.12%
$ 6.02 million $ 48,598
Oct 16, 7 PM $ 0.0₇226
-2.29%
$ 6.03 million $ 48,190
Oct 16, 6 PM $ 0.0₇231
-0.45%
$ 6.17 million $ 46,786
Oct 16, 5 PM $ 0.0₇233
+0.55%
$ 6.2 million $ 45,993
Oct 16, 4 PM $ 0.0₇231
-2.01%
$ 6.18 million $ 44,906
Oct 16, 3 PM $ 0.0₇236
-0.71%
$ 6.29 million $ 42,918
Oct 16, 2 PM $ 0.0₇238
-1.23%
$ 6.34 million $ 42,799
Oct 16, 1 PM $ 0.0₇238
-1.13%
$ 6.39 million $ 39,473
Oct 16, 12 PM $ 0.0₇241
-0.10%
$ 6.44 million $ 35,552
Oct 16, 11 AM $ 0.0₇243
+0.22%
$ 6.39 million $ 31,757
Oct 16, 10 AM $ 0.0₇241
+0.21%
$ 6.43 million $ 30,520
Oct 16, 9 AM $ 0.0₇241
-1.53%
$ 6.42 million $ 29,055
Oct 16, 8 AM $ 0.0₇244
+0.17%
$ 6.52 million $ 30,076
Oct 16, 7 AM $ 0.0₇244
+0.40%
$ 6.5 million $ 35,853
Oct 16, 6 AM $ 0.0₇243
+0.24%
$ 6.52 million $ 38,661
Oct 16, 5 AM $ 0.0₇242
-0.67%
$ 6.53 million $ 38,698
Oct 16, 4 AM $ 0.0₇244
+0.14%
$ 6.51 million $ 39,033
Oct 16, 3 AM $ 0.0₇244
-0.69%
$ 6.5 million $ 40,666
Oct 16, 2 AM $ 0.0₇245
+1.21%
$ 6.54 million $ 40,610
Oct 16, 1 AM $ 0.0₇242
-0.51%
$ 6.46 million $ 40,338
Oct 16, 12 AM $ 0.0₇242
-0.64%
$ 6.45 million $ 39,766
Oct 15, 11 PM $ 0.0₇245
-0.01%
$ 6.48 million $ 39,895
Oct 15, 10 PM $ 0.0₇245
-0.06%
$ 6.56 million $ 39,910