Tectonic Historical Data

TONIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0₇245
-0.06%
$ 6.56 million $ 39,910
Oct 15, 9 PM $ 0.0₇245
+0.87%
$ 6.52 million $ 38,934
Oct 15, 8 PM $ 0.0₇243
-2.15%
$ 6.47 million $ 38,748
Oct 15, 7 PM $ 0.0₇248
-0.08%
$ 6.61 million $ 38,203
Oct 15, 6 PM $ 0.0₇245
-0.33%
$ 6.53 million $ 38,427
Oct 15, 5 PM $ 0.0₇246
-1.27%
$ 6.55 million $ 38,656
Oct 15, 4 PM $ 0.0₇249
-0.27%
$ 6.64 million $ 39,654
Oct 15, 3 PM $ 0.0₇25
-0.78%
$ 6.66 million $ 40,720
Oct 15, 2 PM $ 0.0₇252
-0.19%
$ 6.71 million $ 39,836
Oct 15, 1 PM $ 0.0₇252
+0.57%
$ 6.72 million $ 40,105
Oct 15, 12 PM $ 0.0₇251
-1.40%
$ 6.68 million $ 45,098
Oct 15, 11 AM $ 0.0₇254
-0.94%
$ 6.77 million $ 48,410
Oct 15, 10 AM $ 0.0₇256
-1.21%
$ 6.82 million $ 48,090
Oct 15, 9 AM $ 0.0₇259
-0.71%
$ 6.89 million $ 50,775
Oct 15, 8 AM $ 0.0₇261
+0.65%
$ 6.93 million $ 49,493
Oct 15, 7 AM $ 0.0₇259
+0.07%
$ 6.88 million $ 47,461
Oct 15, 6 AM $ 0.0₇258
-0.89%
$ 6.89 million $ 50,657
Oct 15, 5 AM $ 0.0₇261
-0.31%
$ 6.95 million $ 58,644
Oct 15, 4 AM $ 0.0₇26
+1.13%
$ 6.93 million $ 59,624
Oct 15, 3 AM $ 0.0₇257
+0.00%
$ 6.85 million $ 57,482
Oct 15, 2 AM $ 0.0₇257
+0.41%
$ 6.85 million $ 58,498
Oct 15, 1 AM $ 0.0₇256
+0.54%
$ 6.82 million $ 58,764
Oct 15, 12 AM $ 0.0₇255
-0.78%
$ 6.79 million $ 59,538
Oct 14, 11 PM $ 0.0₇257
-0.02%
$ 6.84 million $ 61,674
Oct 14, 10 PM $ 0.0₇257
+0.58%
$ 6.84 million $ 61,996
Oct 14, 9 PM $ 0.0₇255
-0.19%
$ 6.84 million $ 62,063
Oct 14, 8 PM $ 0.0₇256
-0.37%
$ 6.82 million $ 62,202
Oct 14, 7 PM $ 0.0₇257
-0.24%
$ 6.84 million $ 63,210
Oct 14, 6 PM $ 0.0₇257
+0.52%
$ 6.86 million $ 63,563
Oct 14, 5 PM $ 0.0₇256
+0.04%
$ 6.82 million $ 64,496
Oct 14, 4 PM $ 0.0₇256
+0.23%
$ 6.82 million $ 63,419
Oct 14, 3 PM $ 0.0₇255
+0.54%
$ 6.77 million $ 63,232
Oct 14, 2 PM $ 0.0₇254
+1.43%
$ 6.77 million $ 63,122
Oct 14, 1 PM $ 0.0₇251
+0.73%
$ 6.7 million $ 63,140
Oct 14, 12 PM $ 0.0₇249
-0.57%
$ 6.65 million $ 58,393
Oct 14, 11 AM $ 0.0₇251
+0.93%
$ 6.71 million $ 53,197
Oct 14, 10 AM $ 0.0₇248
-0.19%
$ 6.59 million $ 51,662
Oct 14, 9 AM $ 0.0₇249
-0.16%
$ 6.64 million $ 47,310
Oct 14, 8 AM $ 0.0₇248
+1.17%
$ 6.64 million $ 47,145
Oct 14, 7 AM $ 0.0₇246
+1.03%
$ 6.59 million $ 47,951
Oct 14, 6 AM $ 0.0₇244
-1.97%
$ 6.54 million $ 46,162
Oct 14, 5 AM $ 0.0₇249
-0.44%
$ 6.63 million $ 43,251
Oct 14, 4 AM $ 0.0₇25
-0.44%
$ 6.66 million $ 46,837
Oct 14, 3 AM $ 0.0₇251
-1.70%
$ 6.69 million $ 49,452
Oct 14, 2 AM $ 0.0₇255
-0.40%
$ 6.81 million $ 49,164
Oct 14, 1 AM $ 0.0₇257
-0.91%
$ 6.84 million $ 49,052
Oct 14, 12 AM $ 0.0₇259
-1.11%
$ 6.94 million $ 48,044
Oct 13, 11 PM $ 0.0₇262
+1.11%
$ 6.98 million $ 47,196
Oct 13, 10 PM $ 0.0₇259
-0.55%
$ 6.9 million $ 45,982
Oct 13, 9 PM $ 0.0₇26
+0.19%
$ 6.94 million $ 45,427