Tectonic Historical Data

TONIC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0₇145
-1.53%
$ 3.88 million $ 5,047
Dec 13, 10 PM $ 0.0₇147
-0.11%
$ 3.94 million $ 5,215
Dec 13, 9 PM $ 0.0₇147
+0.11%
$ 3.95 million $ 5,382
Dec 13, 8 PM $ 0.0₇147
+0.22%
$ 3.94 million $ 5,275
Dec 13, 7 PM $ 0.0₇147
+0.06%
$ 3.93 million $ 5,449
Dec 13, 6 PM $ 0.0₇147
-0.16%
$ 3.93 million $ 5,796
Dec 13, 5 PM $ 0.0₇147
-0.21%
$ 3.94 million $ 6,041
Dec 13, 4 PM $ 0.0₇148
+0.16%
$ 3.95 million $ 6,246
Dec 13, 3 PM $ 0.0₇147
+0.33%
$ 3.94 million $ 7,467
Dec 13, 2 PM $ 0.0₇147
-0.41%
$ 3.93 million $ 8,941
Dec 13, 1 PM $ 0.0₇147
+0.74%
$ 3.94 million $ 8,921
Dec 13, 12 PM $ 0.0₇146
-0.81%
$ 3.91 million $ 9,064
Dec 13, 11 AM $ 0.0₇147
+0.02%
$ 3.95 million $ 9,256
Dec 13, 10 AM $ 0.0₇147
+1.21%
$ 3.94 million $ 9,342
Dec 13, 9 AM $ 0.0₇146
-0.23%
$ 3.9 million $ 8,892
Dec 13, 8 AM $ 0.0₇146
-1.35%
$ 3.91 million $ 9,535
Dec 13, 7 AM $ 0.0₇148
+1.29%
$ 3.96 million $ 11,896
Dec 13, 6 AM $ 0.0₇146
-0.63%
$ 3.91 million $ 12,304
Dec 13, 5 AM $ 0.0₇147
-0.63%
$ 3.93 million $ 13,798
Dec 13, 4 AM $ 0.0₇148
+0.20%
$ 3.96 million $ 13,881
Dec 13, 3 AM $ 0.0₇148
+0.51%
$ 3.95 million $ 13,757
Dec 13, 2 AM $ 0.0₇147
-0.34%
$ 3.93 million $ 13,963
Dec 13, 1 AM $ 0.0₇147
-0.22%
$ 3.94 million $ 14,513
Dec 13, 12 AM $ 0.0₇148
+1.49%
$ 3.95 million $ 14,598
Dec 12, 11 PM $ 0.0₇146
-0.04%
$ 3.9 million $ 14,072
Dec 12, 10 PM $ 0.0₇146
-0.79%
$ 3.9 million $ 17,619
Dec 12, 9 PM $ 0.0₇147
+0.05%
$ 3.93 million $ 18,093
Dec 12, 8 PM $ 0.0₇147
+1.07%
$ 3.93 million $ 21,559
Dec 12, 7 PM $ 0.0₇145
-1.32%
$ 3.88 million $ 21,307
Dec 12, 6 PM $ 0.0₇145
-0.63%
$ 3.88 million $ 20,888
Dec 12, 5 PM $ 0.0₇146
+0.33%
$ 3.91 million $ 20,889
Dec 12, 4 PM $ 0.0₇146
-0.82%
$ 3.9 million $ 20,737
Dec 12, 3 PM $ 0.0₇147
-1.52%
$ 3.94 million $ 19,760
Dec 12, 2 PM $ 0.0₇149
+0.97%
$ 4 million $ 18,629
Dec 12, 1 PM $ 0.0₇148
-0.68%
$ 3.96 million $ 18,464
Dec 12, 12 PM $ 0.0₇149
+0.56%
$ 3.99 million $ 18,315
Dec 12, 11 AM $ 0.0₇148
-0.11%
$ 3.96 million $ 18,407
Dec 12, 10 AM $ 0.0₇148
-0.67%
$ 3.97 million $ 20,820
Dec 12, 9 AM $ 0.0₇149
+0.29%
$ 3.99 million $ 23,266
Dec 12, 8 AM $ 0.0₇149
-0.13%
$ 3.98 million $ 26,784
Dec 12, 7 AM $ 0.0₇149
+0.59%
$ 3.98 million $ 28,069
Dec 12, 6 AM $ 0.0₇148
+0.92%
$ 3.96 million $ 30,547
Dec 12, 5 AM $ 0.0₇147
+0.01%
$ 3.92 million $ 29,035
Dec 12, 4 AM $ 0.0₇147
-0.04%
$ 3.92 million $ 29,269
Dec 12, 3 AM $ 0.0₇147
-0.07%
$ 3.93 million $ 29,343
Dec 12, 2 AM $ 0.0₇147
+0.43%
$ 3.91 million $ 29,539
Dec 12, 1 AM $ 0.0₇146
-0.22%
$ 3.91 million $ 29,323
Dec 12, 12 AM $ 0.0₇147
-0.30%
$ 3.92 million $ 29,562
Dec 11, 11 PM $ 0.0₇147
+0.76%
$ 3.91 million $ 30,089
Dec 11, 10 PM $ 0.0₇146
-0.38%
$ 3.92 million $ 26,375