Tectonic Historical Data

TONIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.0₇259
-0.55%
$ 6.9 million $ 45,982
Oct 13, 9 PM $ 0.0₇26
+0.19%
$ 6.94 million $ 45,427
Oct 13, 8 PM $ 0.0₇261
+0.32%
$ 6.96 million $ 46,882
Oct 13, 7 PM $ 0.0₇26
+1.01%
$ 6.94 million $ 47,619
Oct 13, 6 PM $ 0.0₇259
+0.51%
$ 6.91 million $ 47,766
Oct 13, 5 PM $ 0.0₇257
+0.90%
$ 6.84 million $ 47,792
Oct 13, 4 PM $ 0.0₇254
-0.59%
$ 6.78 million $ 48,503
Oct 13, 3 PM $ 0.0₇256
+0.81%
$ 6.82 million $ 52,481
Oct 13, 2 PM $ 0.0₇254
-1.60%
$ 6.81 million $ 55,486
Oct 13, 1 PM $ 0.0₇258
-0.49%
$ 6.87 million $ 56,759
Oct 13, 12 PM $ 0.0₇259
+0.01%
$ 6.91 million $ 56,603
Oct 13, 11 AM $ 0.0₇259
-0.56%
$ 6.91 million $ 56,850
Oct 13, 10 AM $ 0.0₇261
-0.10%
$ 6.96 million $ 55,760
Oct 13, 9 AM $ 0.0₇262
-0.49%
$ 6.99 million $ 54,290
Oct 13, 8 AM $ 0.0₇263
+0.22%
$ 6.98 million $ 51,135
Oct 13, 7 AM $ 0.0₇262
-0.61%
$ 7.02 million $ 47,888
Oct 13, 6 AM $ 0.0₇265
+0.87%
$ 7.03 million $ 45,293
Oct 13, 5 AM $ 0.0₇263
-0.53%
$ 7.01 million $ 40,071
Oct 13, 4 AM $ 0.0₇265
-0.62%
$ 7.04 million $ 37,099
Oct 13, 3 AM $ 0.0₇267
-0.40%
$ 7.12 million $ 34,506
Oct 13, 2 AM $ 0.0₇268
+0.06%
$ 7.14 million $ 35,707
Oct 13, 1 AM $ 0.0₇268
+0.78%
$ 7.14 million $ 35,987
Oct 13, 12 AM $ 0.0₇266
-0.72%
$ 7.08 million $ 36,676
Oct 12, 11 PM $ 0.0₇268
-0.61%
$ 7.14 million $ 38,007
Oct 12, 10 PM $ 0.0₇269
+0.48%
$ 7.18 million $ 38,769
Oct 12, 9 PM $ 0.0₇268
-1.03%
$ 7.15 million $ 39,704
Oct 12, 8 PM $ 0.0₇271
-0.24%
$ 7.22 million $ 41,281
Oct 12, 7 PM $ 0.0₇272
+1.28%
$ 7.24 million $ 42,387
Oct 12, 6 PM $ 0.0₇269
-0.68%
$ 7.15 million $ 43,436
Oct 12, 5 PM $ 0.0₇271
+1.74%
$ 7.2 million $ 42,596
Oct 12, 4 PM $ 0.0₇266
+1.51%
$ 7.1 million $ 41,013
Oct 12, 3 PM $ 0.0₇263
+4.28%
$ 7 million $ 38,156
Oct 12, 2 PM $ 0.0₇252
-0.62%
$ 6.71 million $ 35,179
Oct 12, 1 PM $ 0.0₇253
+0.87%
$ 6.74 million $ 34,259
Oct 12, 12 PM $ 0.0₇251
+0.99%
$ 6.69 million $ 35,542
Oct 12, 11 AM $ 0.0₇249
-0.93%
$ 6.63 million $ 36,437
Oct 12, 10 AM $ 0.0₇251
+0.25%
$ 6.67 million $ 37,302
Oct 12, 9 AM $ 0.0₇25
-0.28%
$ 6.67 million $ 36,746
Oct 12, 8 AM $ 0.0₇251
-1.03%
$ 6.69 million $ 36,668
Oct 12, 7 AM $ 0.0₇254
+0.72%
$ 6.76 million $ 36,996
Oct 12, 6 AM $ 0.0₇252
+0.84%
$ 6.71 million $ 38,993
Oct 12, 5 AM $ 0.0₇25
+0.79%
$ 6.6 million $ 40,620
Oct 12, 4 AM $ 0.0₇248
+1.29%
$ 6.59 million $ 41,144
Oct 12, 3 AM $ 0.0₇244
+0.75%
$ 6.51 million $ 41,257
Oct 12, 2 AM $ 0.0₇243
-0.32%
$ 6.46 million $ 42,138
Oct 12, 1 AM $ 0.0₇243
-0.89%
$ 6.49 million $ 47,366
Oct 12, 12 AM $ 0.0₇246
-0.99%
$ 6.54 million $ 51,627
Oct 11, 11 PM $ 0.0₇249
+0.08%
$ 6.63 million $ 64,708
Oct 11, 10 PM $ 0.0₇249
+1.61%
$ 6.63 million $ 74,757
Oct 11, 9 PM $ 0.0₇245
+0.22%
$ 6.52 million $ 113,788