Tectonic Historical Data

TONIC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0₇16
+0.84%
$ 4.27 million $ 29,479
Dec 9, 10 PM $ 0.0₇158
-1.00%
$ 4.24 million $ 36,509
Dec 9, 9 PM $ 0.0₇16
+0.64%
$ 4.28 million $ 36,690
Dec 9, 8 PM $ 0.0₇159
-1.18%
$ 4.25 million $ 36,550
Dec 9, 7 PM $ 0.0₇161
-0.21%
$ 4.31 million $ 36,704
Dec 9, 6 PM $ 0.0₇161
-0.05%
$ 4.32 million $ 37,382
Dec 9, 5 PM $ 0.0₇161
+0.13%
$ 4.32 million $ 37,685
Dec 9, 4 PM $ 0.0₇161
+1.37%
$ 4.3 million $ 37,309
Dec 9, 3 PM $ 0.0₇158
+0.97%
$ 4.23 million $ 35,619
Dec 9, 2 PM $ 0.0₇157
+0.06%
$ 4.19 million $ 35,285
Dec 9, 1 PM $ 0.0₇157
-0.59%
$ 4.19 million $ 35,226
Dec 9, 12 PM $ 0.0₇158
+0.05%
$ 4.22 million $ 34,444
Dec 9, 11 AM $ 0.0₇158
+0.38%
$ 4.22 million $ 34,115
Dec 9, 10 AM $ 0.0₇157
+0.25%
$ 4.2 million $ 33,989
Dec 9, 9 AM $ 0.0₇157
-0.20%
$ 4.2 million $ 33,310
Dec 9, 8 AM $ 0.0₇157
+0.73%
$ 4.2 million $ 35,488
Dec 9, 7 AM $ 0.0₇156
+0.36%
$ 4.17 million $ 33,519
Dec 9, 6 AM $ 0.0₇155
+0.61%
$ 4.15 million $ 29,088
Dec 9, 5 AM $ 0.0₇154
+0.59%
$ 4.13 million $ 24,695
Dec 9, 4 AM $ 0.0₇153
+1.37%
$ 4.1 million $ 20,766
Dec 9, 3 AM $ 0.0₇152
-0.85%
$ 4.06 million $ 19,032
Dec 9, 2 AM $ 0.0₇153
+1.44%
$ 4.09 million $ 20,649
Dec 9, 1 AM $ 0.0₇151
-0.96%
$ 4.03 million $ 21,822
Dec 9, 12 AM $ 0.0₇152
-0.06%
$ 4.07 million $ 22,791
Dec 8, 11 PM $ 0.0₇152
-3.27%
$ 4.07 million $ 22,730
Dec 8, 10 PM $ 0.0₇157
+0.76%
$ 4.21 million $ 15,845
Dec 8, 9 PM $ 0.0₇156
-1.12%
$ 4.21 million $ 16,473
Dec 8, 8 PM $ 0.0₇158
+1.03%
$ 4.22 million $ 16,642
Dec 8, 7 PM $ 0.0₇156
-1.10%
$ 4.18 million $ 16,821
Dec 8, 6 PM $ 0.0₇158
+0.37%
$ 4.22 million $ 16,763
Dec 8, 5 PM $ 0.0₇159
+0.33%
$ 4.25 million $ 17,415
Dec 8, 4 PM $ 0.0₇158
-0.18%
$ 4.25 million $ 17,875
Dec 8, 3 PM $ 0.0₇157
-1.11%
$ 4.19 million $ 18,239
Dec 8, 2 PM $ 0.0₇16
+0.86%
$ 4.27 million $ 18,176
Dec 8, 1 PM $ 0.0₇158
-0.72%
$ 4.24 million $ 19,817
Dec 8, 12 PM $ 0.0₇16
-0.44%
$ 4.27 million $ 19,949
Dec 8, 11 AM $ 0.0₇16
-0.50%
$ 4.29 million $ 20,036
Dec 8, 10 AM $ 0.0₇161
+0.20%
$ 4.31 million $ 20,071
Dec 8, 9 AM $ 0.0₇159
+0.35%
$ 4.26 million $ 19,938
Dec 8, 8 AM $ 0.0₇16
+0.47%
$ 4.27 million $ 16,699
Dec 8, 7 AM $ 0.0₇159
-0.04%
$ 4.25 million $ 15,588
Dec 8, 6 AM $ 0.0₇159
-0.22%
$ 4.25 million $ 15,521
Dec 8, 5 AM $ 0.0₇159
-0.48%
$ 4.26 million $ 15,548
Dec 8, 4 AM $ 0.0₇16
+0.94%
$ 4.28 million $ 15,526
Dec 8, 3 AM $ 0.0₇159
-0.85%
$ 4.24 million $ 15,783
Dec 8, 2 AM $ 0.0₇16
-0.04%
$ 4.27 million $ 14,722
Dec 8, 1 AM $ 0.0₇16
-0.75%
$ 4.28 million $ 12,862
Dec 8, 12 AM $ 0.0₇161
+0.34%
$ 4.31 million $ 12,191
Dec 7, 11 PM $ 0.0₇161
-0.43%
$ 4.26 million $ 12,013
Dec 7, 10 PM $ 0.0₇161
+0.62%
$ 4.32 million $ 12,105