Tectonic Historical Data

TONIC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0₇245
+0.22%
$ 6.52 million $ 113,788
Oct 11, 8 PM $ 0.0₇244
-1.24%
$ 6.51 million $ 219,585
Oct 11, 7 PM $ 0.0₇247
-1.83%
$ 6.59 million $ 222,746
Oct 11, 6 PM $ 0.0₇252
+0.48%
$ 6.71 million $ 223,428
Oct 11, 5 PM $ 0.0₇251
+1.12%
$ 6.68 million $ 222,527
Oct 11, 4 PM $ 0.0₇248
-0.90%
$ 6.61 million $ 222,390
Oct 11, 3 PM $ 0.0₇25
+0.57%
$ 6.67 million $ 222,554
Oct 11, 2 PM $ 0.0₇249
+1.05%
$ 6.63 million $ 225,720
Oct 11, 1 PM $ 0.0₇246
-0.04%
$ 6.56 million $ 226,690
Oct 11, 12 PM $ 0.0₇246
-1.17%
$ 6.56 million $ 231,473
Oct 11, 11 AM $ 0.0₇249
-0.86%
$ 6.64 million $ 233,714
Oct 11, 10 AM $ 0.0₇251
-0.34%
$ 6.68 million $ 237,884
Oct 11, 9 AM $ 0.0₇251
-0.19%
$ 6.7 million $ 242,681
Oct 11, 8 AM $ 0.0₇252
+1.44%
$ 6.71 million $ 245,743
Oct 11, 7 AM $ 0.0₇248
-2.37%
$ 6.64 million $ 244,038
Oct 11, 6 AM $ 0.0₇254
+1.42%
$ 6.78 million $ 240,368
Oct 11, 5 AM $ 0.0₇25
-1.04%
$ 6.66 million $ 239,153
Oct 11, 4 AM $ 0.0₇253
+1.23%
$ 6.73 million $ 237,598
Oct 11, 3 AM $ 0.0₇25
-0.61%
$ 6.67 million $ 235,721
Oct 11, 2 AM $ 0.0₇251
+3.15%
$ 6.69 million $ 233,608
Oct 11, 1 AM $ 0.0₇244
-1.46%
$ 6.51 million $ 227,479
Oct 11, 12 AM $ 0.0₇248
+2.43%
$ 6.61 million $ 224,121
Oct 10, 11 PM $ 0.0₇243
+7.50%
$ 6.48 million $ 207,677
Oct 10, 10 PM $ 0.0₇227
+11.95%
$ 6.03 million $ 193,133
Oct 10, 9 PM $ 0.0₇201
-23.70%
$ 5.36 million $ 150,204
Oct 10, 8 PM $ 0.0₇267
-1.24%
$ 7.13 million $ 48,343
Oct 10, 7 PM $ 0.0₇271
-0.07%
$ 7.22 million $ 46,003
Oct 10, 6 PM $ 0.0₇271
+0.12%
$ 7.22 million $ 45,268
Oct 10, 5 PM $ 0.0₇271
-1.12%
$ 7.21 million $ 46,120
Oct 10, 4 PM $ 0.0₇274
-0.69%
$ 7.3 million $ 49,448
Oct 10, 3 PM $ 0.0₇276
-2.27%
$ 7.35 million $ 48,212
Oct 10, 2 PM $ 0.0₇282
-0.30%
$ 7.54 million $ 43,770
Oct 10, 1 PM $ 0.0₇283
-1.02%
$ 7.59 million $ 43,010
Oct 10, 12 PM $ 0.0₇286
+0.04%
$ 7.62 million $ 39,794
Oct 10, 11 AM $ 0.0₇286
-0.14%
$ 7.61 million $ 35,981
Oct 10, 10 AM $ 0.0₇284
-0.46%
$ 7.62 million $ 31,075
Oct 10, 9 AM $ 0.0₇287
-0.02%
$ 7.64 million $ 25,172
Oct 10, 8 AM $ 0.0₇287
-0.40%
$ 7.65 million $ 22,181
Oct 10, 7 AM $ 0.0₇288
+0.44%
$ 7.68 million $ 22,738
Oct 10, 6 AM $ 0.0₇289
+0.38%
$ 7.69 million $ 24,420
Oct 10, 5 AM $ 0.0₇287
-0.95%
$ 7.66 million $ 24,078
Oct 10, 4 AM $ 0.0₇289
-0.28%
$ 7.69 million $ 25,311
Oct 10, 3 AM $ 0.0₇289
-0.42%
$ 7.75 million $ 25,988
Oct 10, 2 AM $ 0.0₇291
+0.59%
$ 7.74 million $ 27,108
Oct 10, 1 AM $ 0.0₇289
-0.81%
$ 7.7 million $ 28,391
Oct 10, 12 AM $ 0.0₇291
+0.10%
$ 7.76 million $ 29,321
Oct 9, 11 PM $ 0.0₇291
-0.07%
$ 7.75 million $ 29,855
Oct 9, 10 PM $ 0.0₇29
-0.58%
$ 7.71 million $ 30,393
Oct 9, 9 PM $ 0.0₇291
+0.99%
$ 7.73 million $ 30,633
Oct 9, 8 PM $ 0.0₇288
+0.05%
$ 7.68 million $ 29,302