Tectonic Historical Data

TONIC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0₇288
+0.05%
$ 7.68 million $ 29,302
Oct 9, 7 PM $ 0.0₇288
-0.47%
$ 7.68 million $ 29,628
Oct 9, 6 PM $ 0.0₇29
+0.18%
$ 7.72 million $ 29,132
Oct 9, 5 PM $ 0.0₇289
+0.66%
$ 7.7 million $ 28,688
Oct 9, 4 PM $ 0.0₇287
+0.37%
$ 7.65 million $ 25,697
Oct 9, 3 PM $ 0.0₇288
+0.67%
$ 7.67 million $ 25,888
Oct 9, 2 PM $ 0.0₇286
-1.88%
$ 7.61 million $ 26,537
Oct 9, 1 PM $ 0.0₇291
+0.02%
$ 7.76 million $ 24,466
Oct 9, 12 PM $ 0.0₇291
+0.83%
$ 7.76 million $ 23,479
Oct 9, 11 AM $ 0.0₇29
+0.76%
$ 7.74 million $ 23,211
Oct 9, 10 AM $ 0.0₇288
-0.65%
$ 7.68 million $ 26,863
Oct 9, 9 AM $ 0.0₇29
+0.29%
$ 7.73 million $ 33,107
Oct 9, 8 AM $ 0.0₇289
-0.68%
$ 7.71 million $ 37,707
Oct 9, 7 AM $ 0.0₇292
-0.75%
$ 7.75 million $ 43,978
Oct 9, 6 AM $ 0.0₇294
-0.14%
$ 7.84 million $ 47,888
Oct 9, 5 AM $ 0.0₇295
-0.44%
$ 7.86 million $ 49,758
Oct 9, 4 AM $ 0.0₇296
+0.46%
$ 7.83 million $ 49,610
Oct 9, 3 AM $ 0.0₇295
-0.27%
$ 7.86 million $ 48,756
Oct 9, 2 AM $ 0.0₇296
-0.69%
$ 7.88 million $ 48,160
Oct 9, 1 AM $ 0.0₇298
-0.25%
$ 7.94 million $ 47,384
Oct 9, 12 AM $ 0.0₇299
-0.34%
$ 7.96 million $ 47,486
Oct 8, 11 PM $ 0.0₇3
+0.62%
$ 7.98 million $ 50,893
Oct 8, 10 PM $ 0.0₇298
-0.78%
$ 7.93 million $ 55,352
Oct 8, 9 PM $ 0.0₇297
-0.93%
$ 7.92 million $ 61,430
Oct 8, 8 PM $ 0.0₇3
-0.66%
$ 8 million $ 66,663
Oct 8, 7 PM $ 0.0₇301
-0.60%
$ 8 million $ 70,628
Oct 8, 6 PM $ 0.0₇303
+0.03%
$ 8.06 million $ 74,269
Oct 8, 5 PM $ 0.0₇302
+1.24%
$ 8.06 million $ 79,703
Oct 8, 4 PM $ 0.0₇299
-0.98%
$ 7.96 million $ 82,596
Oct 8, 3 PM $ 0.0₇302
-0.29%
$ 8.03 million $ 89,067
Oct 8, 2 PM $ 0.0₇303
-0.02%
$ 8.06 million $ 94,532
Oct 8, 1 PM $ 0.0₇303
-0.57%
$ 8.06 million $ 99,136
Oct 8, 12 PM $ 0.0₇304
-0.09%
$ 8.11 million $ 105,143
Oct 8, 11 AM $ 0.0₇305
-0.74%
$ 8.12 million $ 109,279
Oct 8, 10 AM $ 0.0₇307
-0.23%
$ 8.2 million $ 110,044
Oct 8, 9 AM $ 0.0₇306
-0.31%
$ 8.18 million $ 109,621
Oct 8, 8 AM $ 0.0₇306
-0.30%
$ 8.16 million $ 108,187
Oct 8, 7 AM $ 0.0₇307
-0.43%
$ 8.13 million $ 108,015
Oct 8, 6 AM $ 0.0₇306
-0.64%
$ 8.18 million $ 111,305
Oct 8, 5 AM $ 0.0₇308
+0.65%
$ 8.18 million $ 111,930
Oct 8, 4 AM $ 0.0₇308
+0.17%
$ 8.15 million $ 111,267
Oct 8, 3 AM $ 0.0₇306
-0.35%
$ 8.15 million $ 111,660
Oct 8, 2 AM $ 0.0₇307
+0.25%
$ 8.17 million $ 111,191
Oct 8, 1 AM $ 0.0₇306
+0.02%
$ 8.14 million $ 110,841
Oct 8, 12 AM $ 0.0₇306
+0.85%
$ 8.14 million $ 110,654
Oct 7, 11 PM $ 0.0₇303
-0.16%
$ 8.09 million $ 106,857
Oct 7, 10 PM $ 0.0₇303
+0.40%
$ 8.08 million $ 101,482
Oct 7, 9 PM $ 0.0₇302
-0.29%
$ 8.04 million $ 96,317
Oct 7, 8 PM $ 0.0₇302
+0.83%
$ 8.02 million $ 90,870
Oct 7, 7 PM $ 0.0₇301
+1.35%
$ 8 million $ 87,448