Tectonic Historical Data

TONIC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0₇302
+0.83%
$ 8.02 million $ 90,870
Oct 7, 7 PM $ 0.0₇301
+1.35%
$ 8 million $ 87,448
Oct 7, 6 PM $ 0.0₇297
+0.49%
$ 7.91 million $ 82,951
Oct 7, 5 PM $ 0.0₇297
-0.35%
$ 7.9 million $ 77,469
Oct 7, 4 PM $ 0.0₇297
-0.28%
$ 7.9 million $ 72,118
Oct 7, 3 PM $ 0.0₇298
-1.07%
$ 7.96 million $ 66,733
Oct 7, 2 PM $ 0.0₇3
-1.23%
$ 7.97 million $ 60,876
Oct 7, 1 PM $ 0.0₇304
-0.17%
$ 8.09 million $ 56,535
Oct 7, 12 PM $ 0.0₇305
+0.04%
$ 8.11 million $ 51,006
Oct 7, 11 AM $ 0.0₇303
-0.17%
$ 8.1 million $ 47,388
Oct 7, 10 AM $ 0.0₇305
+0.90%
$ 8.14 million $ 31,545
Oct 7, 9 AM $ 0.0₇3
+0.42%
$ 8 million $ 29,370
Oct 7, 8 AM $ 0.0₇3
-0.22%
$ 7.99 million $ 27,507
Oct 7, 7 AM $ 0.0₇302
-0.28%
$ 8.05 million $ 20,166
Oct 7, 6 AM $ 0.0₇303
-0.15%
$ 8 million $ 17,629
Oct 7, 5 AM $ 0.0₇302
-0.39%
$ 8.04 million $ 15,389
Oct 7, 4 AM $ 0.0₇302
-0.01%
$ 8.05 million $ 15,713
Oct 7, 3 AM $ 0.0₇302
-0.11%
$ 8.05 million $ 17,443
Oct 7, 2 AM $ 0.0₇302
-0.34%
$ 8.06 million $ 18,040
Oct 7, 1 AM $ 0.0₇304
+0.22%
$ 8.08 million $ 18,680
Oct 7, 12 AM $ 0.0₇302
+0.21%
$ 8.05 million $ 18,276
Oct 6, 11 PM $ 0.0₇302
+0.02%
$ 8.03 million $ 18,566
Oct 6, 10 PM $ 0.0₇301
-0.01%
$ 8.03 million $ 22,831
Oct 6, 9 PM $ 0.0₇302
-1.21%
$ 8.03 million $ 22,389
Oct 6, 8 PM $ 0.0₇305
+0.23%
$ 8.13 million $ 22,713
Oct 6, 7 PM $ 0.0₇305
-0.12%
$ 8.11 million $ 22,505
Oct 6, 6 PM $ 0.0₇305
+0.81%
$ 8.12 million $ 22,527
Oct 6, 5 PM $ 0.0₇302
-0.16%
$ 8.06 million $ 22,141
Oct 6, 4 PM $ 0.0₇303
+0.40%
$ 8.07 million $ 22,347
Oct 6, 3 PM $ 0.0₇302
+0.19%
$ 8.04 million $ 23,105
Oct 6, 2 PM $ 0.0₇301
+0.08%
$ 8.02 million $ 23,530
Oct 6, 1 PM $ 0.0₇301
-0.40%
$ 8.02 million $ 23,894
Oct 6, 12 PM $ 0.0₇3
-0.06%
$ 8 million $ 24,489
Oct 6, 11 AM $ 0.0₇3
+0.22%
$ 8 million $ 24,899
Oct 6, 10 AM $ 0.0₇3
-0.33%
$ 7.98 million $ 24,590
Oct 6, 9 AM $ 0.0₇301
+0.34%
$ 8.01 million $ 25,919
Oct 6, 8 AM $ 0.0₇3
+0.12%
$ 7.98 million $ 26,587
Oct 6, 7 AM $ 0.0₇299
-0.14%
$ 7.97 million $ 27,250
Oct 6, 6 AM $ 0.0₇3
-0.04%
$ 7.98 million $ 27,473
Oct 6, 5 AM $ 0.0₇3
+0.54%
$ 7.99 million $ 27,152
Oct 6, 4 AM $ 0.0₇297
-0.82%
$ 7.91 million $ 29,422
Oct 6, 3 AM $ 0.0₇3
+0.84%
$ 7.98 million $ 29,131
Oct 6, 2 AM $ 0.0₇297
-0.41%
$ 7.99 million $ 29,519
Oct 6, 1 AM $ 0.0₇297
-0.23%
$ 7.91 million $ 30,231
Oct 6, 12 AM $ 0.0₇298
-0.61%
$ 7.93 million $ 29,827
Oct 5, 11 PM $ 0.0₇299
+0.27%
$ 7.98 million $ 29,134
Oct 5, 10 PM $ 0.0₇3
+0.33%
$ 7.99 million $ 25,657
Oct 5, 9 PM $ 0.0₇299
-0.03%
$ 7.96 million $ 25,887
Oct 5, 8 PM $ 0.0₇299
-0.19%
$ 7.99 million $ 25,894
Oct 5, 7 PM $ 0.0₇3
-0.48%
$ 7.98 million $ 26,692