Tectonic Historical Data

TONIC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₇3
-0.48%
$ 7.98 million $ 26,692
Oct 5, 6 PM $ 0.0₇301
-0.47%
$ 8.02 million $ 26,526
Oct 5, 5 PM $ 0.0₇303
+0.47%
$ 8.06 million $ 27,657
Oct 5, 4 PM $ 0.0₇301
-0.51%
$ 8.02 million $ 27,779
Oct 5, 3 PM $ 0.0₇303
+1.04%
$ 8.06 million $ 27,175
Oct 5, 2 PM $ 0.0₇3
-0.76%
$ 7.98 million $ 27,649
Oct 5, 1 PM $ 0.0₇302
+0.21%
$ 8.04 million $ 27,248
Oct 5, 12 PM $ 0.0₇301
-0.06%
$ 8.02 million $ 26,737
Oct 5, 11 AM $ 0.0₇301
+0.53%
$ 8.03 million $ 27,245
Oct 5, 10 AM $ 0.0₇3
-0.63%
$ 7.98 million $ 27,337
Oct 5, 9 AM $ 0.0₇302
-1.64%
$ 8.03 million $ 26,745
Oct 5, 8 AM $ 0.0₇306
+1.17%
$ 8.14 million $ 26,194
Oct 5, 7 AM $ 0.0₇302
-1.09%
$ 8.05 million $ 25,293
Oct 5, 6 AM $ 0.0₇306
+1.07%
$ 8.14 million $ 25,422
Oct 5, 5 AM $ 0.0₇302
+0.28%
$ 8.05 million $ 24,595
Oct 5, 4 AM $ 0.0₇302
+0.71%
$ 8.01 million $ 21,431
Oct 5, 3 AM $ 0.0₇301
+0.37%
$ 8.01 million $ 19,853
Oct 5, 2 AM $ 0.0₇3
+0.83%
$ 7.98 million $ 19,172
Oct 5, 1 AM $ 0.0₇298
-0.46%
$ 7.91 million $ 18,436
Oct 5, 12 AM $ 0.0₇3
+0.11%
$ 7.98 million $ 20,652
Oct 4, 11 PM $ 0.0₇299
-0.04%
$ 7.97 million $ 20,662
Oct 4, 10 PM $ 0.0₇299
-0.35%
$ 7.97 million $ 21,252
Oct 4, 9 PM $ 0.0₇3
+0.23%
$ 7.97 million $ 21,632
Oct 4, 8 PM $ 0.0₇3
-0.80%
$ 7.98 million $ 21,092
Oct 4, 7 PM $ 0.0₇302
+0.35%
$ 8.05 million $ 20,467
Oct 4, 6 PM $ 0.0₇301
-0.57%
$ 8.03 million $ 21,143
Oct 4, 5 PM $ 0.0₇303
-0.22%
$ 8.07 million $ 21,879
Oct 4, 4 PM $ 0.0₇304
-0.12%
$ 8.08 million $ 24,062
Oct 4, 3 PM $ 0.0₇304
-1.13%
$ 8.09 million $ 26,725
Oct 4, 2 PM $ 0.0₇307
-0.18%
$ 8.19 million $ 26,178
Oct 4, 1 PM $ 0.0₇307
-0.18%
$ 8.2 million $ 35,305
Oct 4, 12 PM $ 0.0₇306
-0.41%
$ 8.16 million $ 35,719
Oct 4, 11 AM $ 0.0₇308
-0.32%
$ 8.19 million $ 39,867
Oct 4, 10 AM $ 0.0₇309
-0.59%
$ 8.22 million $ 44,783
Oct 4, 9 AM $ 0.0₇31
-0.09%
$ 8.27 million $ 48,303
Oct 4, 8 AM $ 0.0₇311
-0.13%
$ 8.28 million $ 52,573
Oct 4, 7 AM $ 0.0₇311
+0.26%
$ 8.29 million $ 56,974
Oct 4, 6 AM $ 0.0₇31
-0.27%
$ 8.26 million $ 61,484
Oct 4, 5 AM $ 0.0₇311
+0.46%
$ 8.28 million $ 62,687
Oct 4, 4 AM $ 0.0₇31
+0.13%
$ 8.23 million $ 62,833
Oct 4, 3 AM $ 0.0₇309
-0.21%
$ 8.24 million $ 63,780
Oct 4, 2 AM $ 0.0₇31
+0.07%
$ 8.25 million $ 63,984
Oct 4, 1 AM $ 0.0₇312
-0.58%
$ 8.3 million $ 63,443
Oct 4, 12 AM $ 0.0₇313
+0.80%
$ 8.35 million $ 62,939
Oct 3, 11 PM $ 0.0₇311
-0.27%
$ 8.28 million $ 63,748
Oct 3, 10 PM $ 0.0₇312
-0.77%
$ 8.3 million $ 62,891
Oct 3, 9 PM $ 0.0₇314
+1.05%
$ 8.37 million $ 63,203
Oct 3, 8 PM $ 0.0₇311
-0.42%
$ 8.28 million $ 66,975
Oct 3, 7 PM $ 0.0₇312
-0.07%
$ 8.31 million $ 70,217
Oct 3, 6 PM $ 0.0₇312
+0.07%
$ 8.32 million $ 76,105