Circle Internet Group Inc Tokenized by Sailing Historical Data

CRCLs
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 91.34
-16.53%
$ -- $ 547
Mar 16 $ 123.26
+2.98%
$ -- $ 164
Mar 9 $ 116.18
+6.95%
$ -- $ 477
Mar 2 $ 104.12
-2.63%
$ -- $ 312
Feb 16 $ 59.92
+3.57%
$ -- $ 852
Feb 9 $ 60.42
+5.16%
$ 7,592 $ 2,007
Feb 2 $ 57.89
+0.23%
$ -- $ 8,097
Jan 26 $ 62.65
-10.73%
$ -- $ 1,546
Jan 19 $ 71.27
-0.69%
$ 5,893 $ 4,984
Jan 12 $ 78.98
-3.26%
$ -- $ 5,910
Jan 5 $ 80.7
-6.65%
$ -- $ 1,451
Dec 29 $ 83.1
+2.16%
$ -- $ 411
Dec 15 $ 85.14
+5.49%
$ -- $ 19,331
Download