Coinranking
Circle Internet Group Inc Tokenized by Sailing Historical Data
CRCLs
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 4 PM | $ 57.46 | -0.01% | ||
| Feb 9, 2 PM | $ 56.56 | -0.08% | ||
| Feb 9, 10 AM | $ 56.84 | -0.45% | ||
| Feb 9, 8 AM | $ 57.45 | +0.00% | ||
| Feb 8, 11 AM | $ 58.57 | +0.00% | ||
| Feb 8, 8 AM | $ 58.39 | -0.46% | ||
| Feb 7, 6 PM | $ 57.89 | +0.15% | ||
| Feb 7, 7 AM | $ 56.74 | -0.62% | ||
| Feb 7, 4 AM | $ 57.83 | +0.00% | ||
| Feb 6, 5 PM | $ 57.48 | +1.53% | ||
| Feb 6, 2 PM | $ 54.76 | +3.16% | ||
| Feb 6, 1 PM | $ 53.05 | +5.12% | ||
| Feb 6, 8 AM | $ 49.36 | +0.00% | ||
| Feb 6, 2 AM | $ 49.94 | +0.00% | ||
| Feb 6, 1 AM | $ 49.08 | +1.00% | ||
| Feb 6, 12 AM | $ 47.7 | -1.08% | ||
| Feb 5, 10 PM | $ 48.62 | +0.00% | ||
| Feb 5, 9 PM | $ 48.83 | +0.00% | ||
| Feb 5, 8 PM | $ 50.43 | +0.00% | ||
| Feb 5, 7 PM | $ 50.65 | +0.00% | ||
| Feb 5, 1 PM | $ 53.16 | -5.18% | ||
| Feb 4, 7 PM | $ 58.02 | +0.42% | ||
| Feb 4, 5 PM | $ 56.84 | +0.00% | ||
| Feb 4, 4 PM | $ 57.97 | -1.31% | ||
| Feb 4, 2 PM | $ 59.75 | -0.91% | ||
| Feb 3, 11 PM | $ 60.7 | +0.00% | ||
| Feb 3, 9 PM | $ 61.58 | +0.00% | ||
| Feb 3, 8 PM | $ 61.27 | +1.69% | ||
| Feb 3, 6 PM | $ 59.33 | -1.01% | ||
| Feb 3, 5 PM | $ 60.12 | -1.16% | ||
| Feb 3, 4 PM | $ 61.03 | +0.00% | ||
| Feb 2, 3 PM | $ 63.41 | +0.59% | ||
| Feb 2, 1 PM | $ 61.71 | +0.00% | ||
| Feb 2, 12 PM | $ 61.44 | -0.04% | ||
| Feb 2, 10 AM | $ 59.17 | +2.45% | ||
| Feb 1, 3 PM | $ 58 | -1.57% | ||
| Feb 1, 2 PM | $ 59.1 | +0.00% | ||
| Jan 31, 5 PM | $ 62.65 | +0.00% | ||
| Jan 31, 2 PM | $ 63.63 | +0.00% | ||
| Jan 28, 11 PM | $ 73.46 | +0.00% | ||
| Jan 28, 10 PM | $ 73.21 | +0.00% | ||
| Jan 28, 9 PM | $ 73.33 | -0.64% | ||
| Jan 28, 7 PM | $ 74.17 | +1.74% | ||
| Jan 28, 3 PM | $ 72.5 | +0.39% | ||
| Jan 27, 4 PM | $ 71.44 | -0.30% | ||
| Jan 26, 3 PM | $ 71.09 | +1.29% | ||
| Jan 25, 8 PM | $ 68.67 | -0.43% | ||
| Jan 25, 6 PM | $ 69.71 | +0.00% | ||
| Jan 23, 8 PM | $ 71.27 | -0.38% | ||
| Jan 23, 6 PM | $ 72.41 | +0.06% | ||