P3PE HACKER Historical Data

P3PE
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.0₆497
+1.71%
$ -- $ 3,084
Dec 19, 2023 $ 0.0₆488
-3.80%
$ 488,125 $ 4,037
Dec 18, 2023 $ 0.0₆52
-1.70%
$ 519,609 $ 10,834
Dec 17, 2023 $ 0.0₆529
-1.21%
$ 528,871 $ 11,022
Dec 16, 2023 $ 0.0₆604
+0.30%
$ 603,905 $ 2,445
Dec 15, 2023 $ 0.0₆602
+3.94%
$ 602,308 $ 23,366
Dec 14, 2023 $ 0.0₆579
-35.30%
$ 579,352 $ 991,258
Dec 7, 2023 $ 0.0₆547
+0.06%
$ -- $ 2,760
Dec 6, 2023 $ 0.0₆547
-2.27%
$ 547,157 $ 2,756
Dec 5, 2023 $ 0.0₆57
-1.76%
$ -- $ 2,430
Dec 4, 2023 $ 0.0₆58
-2.87%
$ 580,152 $ 2,472
Dec 3, 2023 $ 0.0₆597
-19.97%
$ 597,407 $ 25,142
Dec 2, 2023 $ 0.0₆746
-3.60%
$ 746,316 $ 11,272
Dec 1, 2023 $ 0.0₆774
+4.05%
$ 773,785 $ 8,767
Nov 30, 2023 $ 0.0₆744
-16.55%
$ 744,155 $ 95,835
Nov 29, 2023 $ 0.0₆892
-6.70%
$ 891,881 $ 381,054
Nov 28, 2023 $ 0.0₆956
-52.65%
$ 956,422 $ 1.07 million
Nov 27, 2023 $ 0.0₅198
-71.87%
$ 1.98 million $ 2.03 million
Nov 26, 2023 $ 0.0₅738
+4.87%
$ 7.38 million $ 4.7 million
Nov 25, 2023 $ 0.0₅79
+3,517.83%
$ 7.9 million $ 21.61 million
Oct 11, 2023 $ 0.0₆177
+0.24%
$ -- $ 12,764
Oct 10, 2023 $ 0.0₆177
-0.79%
$ 176,871 $ 12,737
Sep 20, 2023 $ 0.0₆275
-1.46%
$ 274,841 $ 4,819
Sep 19, 2023 $ 0.0₆279
-16.44%
$ 278,920 $ 12,743
Download