ZALPHA Historical Data

ZALPHA
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 0.0₈68
+0.18%
$ -- $ 340
Jul 2, 9 PM $ 0.0₈678
+0.45%
$ -- $ 339
Jul 2, 8 PM $ 0.0₈675
-0.05%
$ -- $ 338
Jul 2, 7 PM $ 0.0₈675
-0.14%
$ -- $ 337
Jul 2, 6 PM $ 0.0₈676
-0.03%
$ -- $ 338
Jul 2, 5 PM $ 0.0₈676
-0.23%
$ -- $ 338
Download