Info.Launch Historical Data

INFO Page 13
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0821
-0.40%
$ 80.57 million $ 504,992
5:22 AM $ 0.0829
+0.08%
$ 80.57 million $ 499,639
5:21 AM $ 0.0829
-0.20%
$ 80.57 million $ 498,131
5:20 AM $ 0.0827
+0.00%
$ 80.57 million $ 498,961
5:19 AM $ 0.083
+0.73%
$ 83.04 million $ 494,858
5:18 AM $ 0.0824
+0.04%
$ 83.04 million $ 495,474
5:17 AM $ 0.0819
-0.08%
$ 83.04 million $ 499,155
5:16 AM $ 0.0821
+0.04%
$ 83.04 million $ 498,574
5:15 AM $ 0.0824
+0.30%
$ 83.04 million $ 496,885
5:14 AM $ 0.0822
-0.57%
$ 82.16 million $ 496,885
5:13 AM $ 0.082
+0.50%
$ 82.16 million $ 492,670
5:12 AM $ 0.0815
+0.32%
$ 82.16 million $ 493,517
5:11 AM $ 0.0809
+0.43%
$ 82.16 million $ 489,118
5:10 AM $ 0.0794
-1.60%
$ 82.16 million $ 496,997
5:09 AM $ 0.0805
+0.00%
$ 80.49 million $ 489,566
5:08 AM $ 0.0801
-0.81%
$ 80.49 million $ 494,311
5:07 AM $ 0.0808
-0.17%
$ 80.49 million $ 493,276
5:06 AM $ 0.0811
+0.62%
$ 80.49 million $ 484,617
5:05 AM $ 0.0802
-0.99%
$ 80.49 million $ 491,666
5:04 AM $ 0.0806
-0.86%
$ 80.61 million $ 492,277
5:03 AM $ 0.081
-0.14%
$ 80.61 million $ 488,913
5:02 AM $ 0.0813
+1.36%
$ 80.61 million $ 488,913
5:01 AM $ 0.0802
+0.00%
$ 80.61 million $ 490,706
5:00 AM $ 0.0805
+0.93%
$ 80.61 million $ 481,944
4:59 AM $ 0.0795
-0.67%
$ 79.53 million $ 491,555
4:58 AM $ 0.0797
+0.19%
$ 79.53 million $ 485,351
4:57 AM $ 0.0791
+0.41%
$ 79.53 million $ 482,481
4:56 AM $ 0.0781
-0.61%
$ 79.53 million $ 483,701
4:55 AM $ 0.0783
-1.11%
$ 79.53 million $ 484,915
4:54 AM $ 0.0782
+0.00%
$ 78.23 million $ 474,657
4:53 AM $ 0.0778
-0.65%
$ 78.23 million $ 489,251
4:52 AM $ 0.079
+1.26%
$ 78.23 million $ 478,280
4:51 AM $ 0.0775
+0.68%
$ 78.23 million $ 481,149
4:50 AM $ 0.077
+0.18%
$ 78.23 million $ 481,149
4:49 AM $ 0.077
+0.43%
$ 77 million $ 481,184
4:48 AM $ 0.0764
-1.13%
$ 77 million $ 482,425
4:47 AM $ 0.0771
+0.00%
$ 77 million $ 479,932
4:46 AM $ 0.0771
+0.50%
$ 77 million $ 478,487
4:45 AM $ 0.0767
-0.60%
$ 77 million $ 483,760
4:44 AM $ 0.0773
-0.47%
$ 77.28 million $ 477,765
4:43 AM $ 0.0771
-0.44%
$ 77.28 million $ 477,765
4:42 AM $ 0.0775
-0.78%
$ 77.28 million $ 477,458
4:41 AM $ 0.0773
-1.32%
$ 77.28 million $ 480,575
4:40 AM $ 0.0777
-1.49%
$ 77.28 million $ 474,229
4:39 AM $ 0.077
-0.50%
$ 77.01 million $ 474,413
4:38 AM $ 0.0773
-0.52%
$ 77.01 million $ 474,413
4:37 AM $ 0.078
+0.05%
$ 77.01 million $ 473,880
4:36 AM $ 0.0779
-1.65%
$ 77.01 million $ 471,542
4:35 AM $ 0.0795
+0.28%
$ 77.01 million $ 471,542
4:34 AM $ 0.0792
+0.28%
$ 79.21 million $ 470,848