Info.Launch Historical Data

INFO Page 25
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0785
+2.28%
$ 78.48 million $ 456,783
4:23 AM $ 0.0766
-0.33%
$ 78.48 million $ 468,358
4:22 AM $ 0.0769
+0.16%
$ 78.48 million $ 466,125
4:21 AM $ 0.0768
-0.88%
$ 78.48 million $ 466,265
4:20 AM $ 0.0774
+0.14%
$ 78.48 million $ 462,324
4:19 AM $ 0.0766
-0.34%
$ 76.64 million $ 472,027
4:18 AM $ 0.0776
+1.81%
$ 76.64 million $ 459,656
4:17 AM $ 0.0766
-0.77%
$ 76.64 million $ 470,726
4:16 AM $ 0.0774
+0.00%
$ 76.64 million $ 464,628
4:15 AM $ 0.0773
+0.20%
$ 76.64 million $ 459,606
4:14 AM $ 0.0766
-0.15%
$ 76.58 million $ 462,501
4:13 AM $ 0.0765
+0.00%
$ 76.58 million $ 458,013
4:11 AM $ 0.0759
-1.34%
$ 76.58 million $ 466,438
4:10 AM $ 0.0767
-0.38%
$ 76.58 million $ 461,348
4:09 AM $ 0.0769
-0.13%
$ 76.93 million $ 461,348
4:08 AM $ 0.0775
+0.88%
$ 76.93 million $ 460,456
4:07 AM $ 0.0768
+1.38%
$ 76.93 million $ 458,006
4:06 AM $ 0.0755
-0.98%
$ 76.93 million $ 457,486
4:05 AM $ 0.0766
+0.54%
$ 76.93 million $ 445,484
4:04 AM $ 0.0746
-2.55%
$ 74.6 million $ 459,315
4:03 AM $ 0.0765
+0.02%
$ 74.6 million $ 462,873
4:02 AM $ 0.0777
+0.75%
$ 74.6 million $ 454,951
4:01 AM $ 0.0777
+0.83%
$ 74.6 million $ 458,171
4:00 AM $ 0.0773
+0.32%
$ 74.6 million $ 446,994
3:59 AM $ 0.0775
+1.00%
$ 77.52 million $ 439,692
3:58 AM $ 0.0764
+0.00%
$ 77.52 million $ 439,692
3:57 AM $ 0.0748
-1.81%
$ 77.52 million $ 458,097
3:56 AM $ 0.0759
-0.23%
$ 77.52 million $ 454,528
3:55 AM $ 0.0767
-1.02%
$ 77.52 million $ 466,977
3:54 AM $ 0.0797
+3.22%
$ 79.7 million $ 444,419
3:53 AM $ 0.0769
+0.02%
$ 79.7 million $ 450,574
3:52 AM $ 0.0776
+0.89%
$ 79.7 million $ 438,819
3:51 AM $ 0.0765
-0.81%
$ 79.7 million $ 446,446
3:50 AM $ 0.0766
-0.17%
$ 79.7 million $ 446,320
3:49 AM $ 0.0766
+0.37%
$ 76.6 million $ 446,839
3:48 AM $ 0.0765
+0.52%
$ 76.6 million $ 440,279
3:47 AM $ 0.0762
+0.00%
$ 76.6 million $ 440,279
3:46 AM $ 0.0754
-0.27%
$ 76.6 million $ 443,478
3:45 AM $ 0.0753
-0.78%
$ 76.6 million $ 444,357
3:44 AM $ 0.0756
-0.42%
$ 75.59 million $ 439,336
3:43 AM $ 0.0752
-0.05%
$ 75.59 million $ 435,952
3:42 AM $ 0.0741
-0.73%
$ 75.59 million $ 435,514
3:41 AM $ 0.0731
-1.94%
$ 75.59 million $ 444,945
3:40 AM $ 0.0741
-0.55%
$ 75.59 million $ 440,495
3:39 AM $ 0.0743
-0.32%
$ 74.34 million $ 435,143
3:38 AM $ 0.0747
+1.09%
$ 74.34 million $ 439,481
3:37 AM $ 0.0742
+0.50%
$ 74.34 million $ 440,408
3:36 AM $ 0.0745
+0.00%
$ 74.34 million $ 432,451
3:35 AM $ 0.0741
+0.20%
$ 74.34 million $ 432,451
3:34 AM $ 0.0735
-0.84%
$ 73.49 million $ 433,485