Info.Launch Historical Data

INFO Page 28
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0756
-0.42%
$ 75.59 million $ 439,336
3:43 AM $ 0.0752
-0.05%
$ 75.59 million $ 435,952
3:42 AM $ 0.0741
-0.73%
$ 75.59 million $ 435,514
3:41 AM $ 0.0731
-1.94%
$ 75.59 million $ 444,945
3:40 AM $ 0.0741
-0.55%
$ 75.59 million $ 440,495
3:39 AM $ 0.0743
-0.32%
$ 74.34 million $ 435,143
3:38 AM $ 0.0747
+1.09%
$ 74.34 million $ 439,481
3:37 AM $ 0.0742
+0.50%
$ 74.34 million $ 440,408
3:36 AM $ 0.0745
+0.00%
$ 74.34 million $ 432,451
3:35 AM $ 0.0741
+0.20%
$ 74.34 million $ 432,451
3:34 AM $ 0.0735
-0.84%
$ 73.49 million $ 433,485
3:33 AM $ 0.0738
-2.11%
$ 73.49 million $ 438,766
3:32 AM $ 0.0746
+0.00%
$ 73.49 million $ 428,052
3:31 AM $ 0.0746
-0.15%
$ 73.49 million $ 438,723
3:30 AM $ 0.0753
+1.66%
$ 73.49 million $ 424,898
3:29 AM $ 0.074
+0.18%
$ 74.02 million $ 431,563
3:28 AM $ 0.0742
-0.26%
$ 74.02 million $ 426,444
3:27 AM $ 0.0734
+0.00%
$ 74.02 million $ 424,470
3:26 AM $ 0.0733
-1.13%
$ 74.02 million $ 426,705
3:25 AM $ 0.0746
+2.56%
$ 74.02 million $ 424,178
3:24 AM $ 0.0726
-0.21%
$ 72.59 million $ 424,579
3:23 AM $ 0.0724
-0.17%
$ 72.59 million $ 431,433
3:22 AM $ 0.0733
+0.00%
$ 72.59 million $ 423,322
3:21 AM $ 0.0731
+0.00%
$ 72.59 million $ 423,322
3:20 AM $ 0.073
-1.32%
$ 72.59 million $ 430,230
3:19 AM $ 0.0739
-1.32%
$ 73.93 million $ 427,818
3:18 AM $ 0.0744
-0.22%
$ 73.93 million $ 424,425
3:17 AM $ 0.0746
-4.67%
$ 73.93 million $ 433,302
3:16 AM $ 0.0763
+0.00%
$ 73.93 million $ 410,189
3:15 AM $ 0.0762
-1.90%
$ 73.93 million $ 426,241
3:14 AM $ 0.0774
+0.00%
$ 77.37 million $ 417,967
3:13 AM $ 0.0772
-2.22%
$ 77.37 million $ 429,479
3:12 AM $ 0.0794
+0.73%
$ 77.37 million $ 413,137
3:11 AM $ 0.0778
-0.03%
$ 77.37 million $ 411,707
3:09 AM $ 0.0774
-0.90%
$ 77.35 million $ 423,206
3:08 AM $ 0.0778
-0.06%
$ 77.35 million $ 417,867
3:07 AM $ 0.0758
+0.20%
$ 77.35 million $ 419,556
3:06 AM $ 0.0763
+0.31%
$ 77.35 million $ 413,950
3:05 AM $ 0.0758
+2.62%
$ 77.35 million $ 402,740
3:04 AM $ 0.0737
-0.83%
$ 73.69 million $ 416,296
3:03 AM $ 0.0739
+0.45%
$ 73.69 million $ 418,142
3:02 AM $ 0.0741
+1.56%
$ 73.69 million $ 416,869
3:01 AM $ 0.0739
+0.10%
$ 73.69 million $ 415,213
3:00 AM $ 0.0742
+0.75%
$ 73.69 million $ 413,164
2:59 AM $ 0.0742
-0.80%
$ 74.22 million $ 408,212
2:58 AM $ 0.0745
-1.37%
$ 74.22 million $ 411,273
2:57 AM $ 0.0753
-0.46%
$ 74.22 million $ 410,723
2:56 AM $ 0.0758
+2.47%
$ 74.22 million $ 401,128
2:55 AM $ 0.0744
-0.42%
$ 74.22 million $ 401,128
2:54 AM $ 0.0733
-1.56%
$ 73.33 million $ 401,106