Info.Launch Historical Data

INFO Page 29
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.0733
+0.00%
$ 72.59 million $ 423,322
3:21 AM $ 0.0731
+0.00%
$ 72.59 million $ 423,322
3:20 AM $ 0.073
-1.32%
$ 72.59 million $ 430,230
3:19 AM $ 0.0739
-1.32%
$ 73.93 million $ 427,818
3:18 AM $ 0.0744
-0.22%
$ 73.93 million $ 424,425
3:17 AM $ 0.0746
-4.67%
$ 73.93 million $ 433,302
3:16 AM $ 0.0763
+0.00%
$ 73.93 million $ 410,189
3:15 AM $ 0.0762
-1.90%
$ 73.93 million $ 426,241
3:14 AM $ 0.0774
+0.00%
$ 77.37 million $ 417,967
3:13 AM $ 0.0772
-2.22%
$ 77.37 million $ 429,479
3:12 AM $ 0.0794
+0.73%
$ 77.37 million $ 413,137
3:11 AM $ 0.0778
-0.03%
$ 77.37 million $ 411,707
3:09 AM $ 0.0774
-0.90%
$ 77.35 million $ 423,206
3:08 AM $ 0.0778
-0.06%
$ 77.35 million $ 417,867
3:07 AM $ 0.0758
+0.20%
$ 77.35 million $ 419,556
3:06 AM $ 0.0763
+0.31%
$ 77.35 million $ 413,950
3:05 AM $ 0.0758
+2.62%
$ 77.35 million $ 402,740
3:04 AM $ 0.0737
-0.83%
$ 73.69 million $ 416,296
3:03 AM $ 0.0739
+0.45%
$ 73.69 million $ 418,142
3:02 AM $ 0.0741
+1.56%
$ 73.69 million $ 416,869
3:01 AM $ 0.0739
+0.10%
$ 73.69 million $ 415,213
3:00 AM $ 0.0742
+0.75%
$ 73.69 million $ 413,164
Download