Info.Launch Historical Data

INFO Page 5
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.077
+0.43%
$ 77 million $ 481,184
4:48 AM $ 0.0764
-1.13%
$ 77 million $ 482,425
4:47 AM $ 0.0771
+0.00%
$ 77 million $ 479,932
4:46 AM $ 0.0771
+0.50%
$ 77 million $ 478,487
4:45 AM $ 0.0767
-0.60%
$ 77 million $ 483,760
4:44 AM $ 0.0773
-0.47%
$ 77.28 million $ 477,765
4:43 AM $ 0.0771
-0.44%
$ 77.28 million $ 477,765
4:42 AM $ 0.0775
-0.78%
$ 77.28 million $ 477,458
4:41 AM $ 0.0773
-1.32%
$ 77.28 million $ 480,575
4:40 AM $ 0.0777
-1.49%
$ 77.28 million $ 474,229
4:39 AM $ 0.077
-0.50%
$ 77.01 million $ 474,413
4:38 AM $ 0.0773
-0.52%
$ 77.01 million $ 474,413
4:37 AM $ 0.078
+0.05%
$ 77.01 million $ 473,880
4:36 AM $ 0.0779
-1.65%
$ 77.01 million $ 471,542
4:35 AM $ 0.0795
+0.28%
$ 77.01 million $ 471,542
4:34 AM $ 0.0792
+0.28%
$ 79.21 million $ 470,848
4:33 AM $ 0.079
-0.63%
$ 79.21 million $ 472,878
4:32 AM $ 0.0795
-0.72%
$ 79.21 million $ 477,091
4:31 AM $ 0.0805
+0.27%
$ 79.21 million $ 468,913
4:30 AM $ 0.0802
-0.09%
$ 79.21 million $ 474,175
4:29 AM $ 0.0807
+0.73%
$ 80.65 million $ 467,925
4:28 AM $ 0.08
-0.10%
$ 80.65 million $ 469,954
4:27 AM $ 0.08
+2.28%
$ 80.65 million $ 456,210
4:26 AM $ 0.0779
-0.05%
$ 80.65 million $ 470,541
4:25 AM $ 0.0784
+0.44%
$ 80.65 million $ 470,541
4:24 AM $ 0.0785
+2.28%
$ 78.48 million $ 456,783
4:23 AM $ 0.0766
-0.33%
$ 78.48 million $ 468,358
4:22 AM $ 0.0769
+0.16%
$ 78.48 million $ 466,125
4:21 AM $ 0.0768
-0.88%
$ 78.48 million $ 466,265
4:20 AM $ 0.0774
+0.14%
$ 78.48 million $ 462,324
4:19 AM $ 0.0766
-0.34%
$ 76.64 million $ 472,027
4:18 AM $ 0.0776
+1.81%
$ 76.64 million $ 459,656
4:17 AM $ 0.0766
-0.77%
$ 76.64 million $ 470,726
4:16 AM $ 0.0774
+0.00%
$ 76.64 million $ 464,628
4:15 AM $ 0.0773
+0.20%
$ 76.64 million $ 459,606
4:14 AM $ 0.0766
-0.15%
$ 76.58 million $ 462,501
4:13 AM $ 0.0765
+0.00%
$ 76.58 million $ 458,013
4:11 AM $ 0.0759
-1.34%
$ 76.58 million $ 466,438
4:10 AM $ 0.0767
-0.38%
$ 76.58 million $ 461,348
4:09 AM $ 0.0769
-0.13%
$ 76.93 million $ 461,348
4:08 AM $ 0.0775
+0.88%
$ 76.93 million $ 460,456
4:07 AM $ 0.0768
+1.38%
$ 76.93 million $ 458,006
4:06 AM $ 0.0755
-0.98%
$ 76.93 million $ 457,486
4:05 AM $ 0.0766
+0.54%
$ 76.93 million $ 445,484
4:04 AM $ 0.0746
-2.55%
$ 74.6 million $ 459,315
4:03 AM $ 0.0765
+0.02%
$ 74.6 million $ 462,873
4:02 AM $ 0.0777
+0.75%
$ 74.6 million $ 454,951
4:01 AM $ 0.0777
+0.83%
$ 74.6 million $ 458,171
4:00 AM $ 0.0773
+0.32%
$ 74.6 million $ 446,994
3:59 AM $ 0.0775
+1.00%
$ 77.52 million $ 439,692