Info.Launch Historical Data

INFO Page 8
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0798
-1.21%
$ 79.76 million $ 503,863
5:37 AM $ 0.0794
-0.54%
$ 79.76 million $ 507,697
5:36 AM $ 0.0798
-0.45%
$ 79.76 million $ 511,880
5:35 AM $ 0.081
+0.74%
$ 79.76 million $ 494,379
5:34 AM $ 0.0795
-0.62%
$ 79.47 million $ 506,425
5:33 AM $ 0.08
+0.22%
$ 79.47 million $ 506,511
5:32 AM $ 0.0804
+0.16%
$ 79.47 million $ 496,462
5:31 AM $ 0.0799
+0.21%
$ 79.47 million $ 496,462
5:30 AM $ 0.0796
-0.13%
$ 79.47 million $ 499,901
5:29 AM $ 0.0794
+0.05%
$ 79.42 million $ 500,179
5:28 AM $ 0.0792
-1.53%
$ 79.42 million $ 506,695
5:27 AM $ 0.0803
+0.20%
$ 79.42 million $ 501,401
5:26 AM $ 0.0804
+0.21%
$ 79.42 million $ 501,401
5:25 AM $ 0.0808
+0.00%
$ 79.42 million $ 502,519
5:24 AM $ 0.0806
-0.58%
$ 80.57 million $ 509,526
5:23 AM $ 0.0821
-0.40%
$ 80.57 million $ 504,992
5:22 AM $ 0.0829
+0.08%
$ 80.57 million $ 499,639
5:21 AM $ 0.0829
-0.20%
$ 80.57 million $ 498,131
5:20 AM $ 0.0827
+0.00%
$ 80.57 million $ 498,961
5:19 AM $ 0.083
+0.73%
$ 83.04 million $ 494,858
5:18 AM $ 0.0824
+0.04%
$ 83.04 million $ 495,474
5:17 AM $ 0.0819
-0.08%
$ 83.04 million $ 499,155
5:16 AM $ 0.0821
+0.04%
$ 83.04 million $ 498,574
5:15 AM $ 0.0824
+0.30%
$ 83.04 million $ 496,885
5:14 AM $ 0.0822
-0.57%
$ 82.16 million $ 496,885
5:13 AM $ 0.082
+0.50%
$ 82.16 million $ 492,670
5:12 AM $ 0.0815
+0.32%
$ 82.16 million $ 493,517
5:11 AM $ 0.0809
+0.43%
$ 82.16 million $ 489,118
5:10 AM $ 0.0794
-1.60%
$ 82.16 million $ 496,997
5:09 AM $ 0.0805
+0.00%
$ 80.49 million $ 489,566
5:08 AM $ 0.0801
-0.81%
$ 80.49 million $ 494,311
5:07 AM $ 0.0808
-0.17%
$ 80.49 million $ 493,276
5:06 AM $ 0.0811
+0.62%
$ 80.49 million $ 484,617
5:05 AM $ 0.0802
-0.99%
$ 80.49 million $ 491,666
5:04 AM $ 0.0806
-0.86%
$ 80.61 million $ 492,277
5:03 AM $ 0.081
-0.14%
$ 80.61 million $ 488,913
5:02 AM $ 0.0813
+1.36%
$ 80.61 million $ 488,913
5:01 AM $ 0.0802
+0.00%
$ 80.61 million $ 490,706
5:00 AM $ 0.0805
+0.93%
$ 80.61 million $ 481,944
4:59 AM $ 0.0795
-0.67%
$ 79.53 million $ 491,555
4:58 AM $ 0.0797
+0.19%
$ 79.53 million $ 485,351
4:57 AM $ 0.0791
+0.41%
$ 79.53 million $ 482,481
4:56 AM $ 0.0781
-0.61%
$ 79.53 million $ 483,701
4:55 AM $ 0.0783
-1.11%
$ 79.53 million $ 484,915
4:54 AM $ 0.0782
+0.00%
$ 78.23 million $ 474,657
4:53 AM $ 0.0778
-0.65%
$ 78.23 million $ 489,251
4:52 AM $ 0.079
+1.26%
$ 78.23 million $ 478,280
4:51 AM $ 0.0775
+0.68%
$ 78.23 million $ 481,149
4:50 AM $ 0.077
+0.18%
$ 78.23 million $ 481,149
4:49 AM $ 0.077
+0.43%
$ 77 million $ 481,184