Info.Launch Historical Data

INFO
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0777
-0.09%
$ 77.04 million $ 528,657
6:42 AM $ 0.0771
-0.97%
$ 77.04 million $ 537,721
6:41 AM $ 0.0779
+1.35%
$ 77.04 million $ 530,456
6:40 AM $ 0.0776
+0.40%
$ 77.04 million $ 530,044
6:39 AM $ 0.077
+0.33%
$ 77.04 million $ 527,581
6:38 AM $ 0.076
+0.00%
$ 77.04 million $ 521,224
6:37 AM $ 0.0755
-0.61%
$ 77.04 million $ 529,926
6:36 AM $ 0.0755
+0.24%
$ 77.04 million $ 530,720
6:35 AM $ 0.0754
+0.48%
$ 77.04 million $ 529,061
6:34 AM $ 0.0749
-0.24%
$ 74.87 million $ 522,750
6:33 AM $ 0.0741
+0.00%
$ 74.87 million $ 536,407
6:32 AM $ 0.0756
+0.00%
$ 74.87 million $ 536,407
6:31 AM $ 0.0753
-0.70%
$ 74.87 million $ 533,050
6:30 AM $ 0.0766
-0.03%
$ 74.87 million $ 526,105
6:29 AM $ 0.0767
-3.22%
$ 76.71 million $ 541,461
6:28 AM $ 0.079
+0.00%
$ 76.71 million $ 523,673
6:27 AM $ 0.0789
-0.85%
$ 76.71 million $ 527,013
6:26 AM $ 0.0797
+1.32%
$ 76.71 million $ 525,302
6:25 AM $ 0.0786
-0.27%
$ 76.71 million $ 526,561
6:24 AM $ 0.0787
-1.21%
$ 78.69 million $ 532,572
6:23 AM $ 0.0797
+0.67%
$ 78.69 million $ 517,858
6:21 AM $ 0.0784
-0.84%
$ 78.69 million $ 526,968
6:20 AM $ 0.079
-0.67%
$ 78.69 million $ 532,660
6:19 AM $ 0.0797
+0.00%
$ 79.71 million $ 523,546
6:18 AM $ 0.0792
+0.00%
$ 79.71 million $ 517,328
6:17 AM $ 0.0785
-1.53%
$ 79.71 million $ 527,679
6:16 AM $ 0.0803
+1.12%
$ 79.71 million $ 522,342
6:15 AM $ 0.079
-0.08%
$ 79.71 million $ 524,103
6:14 AM $ 0.079
-1.62%
$ 78.95 million $ 525,571
6:13 AM $ 0.0798
+0.00%
$ 78.95 million $ 522,101
6:12 AM $ 0.08
-0.75%
$ 78.95 million $ 518,929
6:11 AM $ 0.0795
+0.11%
$ 78.95 million $ 529,708
6:10 AM $ 0.0802
+0.00%
$ 78.95 million $ 528,440
6:09 AM $ 0.0795
-1.79%
$ 79.51 million $ 528,440
6:08 AM $ 0.0804
+0.00%
$ 79.51 million $ 517,813
6:07 AM $ 0.0803
+0.51%
$ 79.51 million $ 524,955
6:06 AM $ 0.0801
-0.68%
$ 79.51 million $ 519,560
6:05 AM $ 0.0803
-0.06%
$ 79.51 million $ 526,650
6:04 AM $ 0.081
+2.31%
$ 80.98 million $ 510,119
6:03 AM $ 0.0785
-0.99%
$ 80.98 million $ 528,228
6:02 AM $ 0.0798
+1.16%
$ 80.98 million $ 515,342
6:01 AM $ 0.0786
-0.04%
$ 80.98 million $ 522,133
6:00 AM $ 0.079
+1.13%
$ 80.98 million $ 513,403
5:59 AM $ 0.078
-0.71%
$ 77.96 million $ 524,420
5:58 AM $ 0.0794
-0.48%
$ 77.96 million $ 516,510
5:57 AM $ 0.0796
-0.21%
$ 77.96 million $ 516,020
5:56 AM $ 0.0796
-0.46%
$ 77.96 million $ 519,092
5:55 AM $ 0.0804
-0.21%
$ 77.96 million $ 519,092
5:54 AM $ 0.0803
+0.00%
$ 80.26 million $ 514,304
5:53 AM $ 0.0802
+0.30%
$ 80.26 million $ 510,495
Download