BUIDL TOKEN Historical Data

BUIDL
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 135.67
+797.78%
$ 6.59 million $ 304
Aug 1, 2025 $ 17.2
+29.31%
$ 1.01 million $ 266
Jul 31, 2025 $ 16.61
+11.69%
$ 793,589 $ 892
Jul 30, 2025 $ 12.91
-9.41%
$ 616,678 $ 113
Jul 29, 2025 $ 14.16
-2.39%
$ 676,425 $ 152
Jul 28, 2025 $ 14.44
-3.38%
$ 686,321 $ 54
Jul 27, 2025 $ 14.88
+5.59%
$ 699,121 $ 25
Jul 26, 2025 $ 13.92
-3.01%
$ 663,404 $ 2,091
Jul 25, 2025 $ 14.34
+0.14%
$ 670,446 $ 734
Jul 24, 2025 $ 14.32
-1.51%
$ 667,272 $ 240
Jul 16, 2025 $ 14.34
+1.98%
$ 642,038 $ 619
Jul 15, 2025 $ 14.06
-0.86%
$ 626,977 $ 829
Jul 14, 2025 $ 14.17
-1.75%
$ 623,316 $ 850
Jul 13, 2025 $ 14.42
+1.01%
$ 632,686 $ 31
Jul 12, 2025 $ 14.28
-0.90%
$ 626,653 $ 121
Jul 11, 2025 $ 14.4
-0.51%
$ 629,447 $ 997
Download