mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000944
+0.00%
$ 826,593 $ 2
Yesterday $ 0.000957
-0.28%
$ 838,214 $ 0
Jul 10, 2026 $ 0.000955
-1.47%
$ -- $ 6
Jul 9, 2026 $ 0.00097
-1.93%
$ 849,115 $ 5
Jul 8, 2026 $ 0.000987
-9.92%
$ 864,833 $ 10
Jul 7, 2026 $ 0.0011
+3.41%
$ 960,004 $ 9
Jul 6, 2026 $ 0.00107
+2.38%
$ 933,094 $ 7
Jul 5, 2026 $ 0.00109
-2.54%
$ -- $ 7
Jul 4, 2026 $ 0.00113
-1.58%
$ 989,522 $ 8
Jul 3, 2026 $ 0.00115
+7.90%
$ 1 million $ 11
Jul 2, 2026 $ 0.00105
+8.04%
$ 921,295 $ 2,790
Jul 1, 2026 $ 0.000966
+8.65%
$ 845,780 $ 13
Jun 30, 2026 $ 0.000905
-2.18%
$ -- $ 5,889
Jun 29, 2026 $ 0.000923
+4.23%
$ 808,540 $ 12,630
Jun 28, 2026 $ 0.000881
-1.09%
$ 771,935 $ 13,679
Jun 27, 2026 $ 0.00089
-5.32%
$ 779,538 $ 6,079
Jun 26, 2026 $ 0.000938
+4.98%
$ 821,394 $ 6,349
Jun 25, 2026 $ 0.000892
-1.93%
$ 780,817 $ 5,011
Jun 24, 2026 $ 0.000914
-3.34%
$ 800,900 $ 7,024
Jun 23, 2026 $ 0.000949
-4.53%
$ 830,867 $ 12,003
Jun 22, 2026 $ 0.000995
-0.53%
$ 871,645 $ 1,829
Jun 21, 2026 $ 0.00101
+2.37%
$ 886,617 $ 10,823
Jun 20, 2026 $ 0.000992
+6.25%
$ 868,854 $ 5,734
Jun 19, 2026 $ 0.000934
-4.52%
$ 817,762 $ 24,687
Jun 18, 2026 $ 0.000978
-5.21%
$ 856,524 $ 6,433
Jun 17, 2026 $ 0.00103
+1.58%
$ 903,568 $ 10,314
Jun 16, 2026 $ 0.00102
-1.85%
$ 889,473 $ 8,899
Jun 15, 2026 $ 0.00103
+2.65%
$ 906,267 $ 18,753
Jun 14, 2026 $ 0.00101
+1.19%
$ 882,870 $ 6,477
Jun 13, 2026 $ 0.000996
+4.71%
$ 872,477 $ 7,743
Jun 12, 2026 $ 0.000951
-7.35%
$ 833,263 $ 19,738
Jun 11, 2026 $ 0.00103
+7.05%
$ 899,374 $ 7,782
Jun 10, 2026 $ 0.000959
-10.53%
$ 840,166 $ 20,616
Jun 9, 2026 $ 0.00107
+0.74%
$ 939,031 $ 7,603
Jun 8, 2026 $ 0.00106
-2.87%
$ 932,173 $ 10,671
Jun 7, 2026 $ 0.00109
+7.89%
$ 957,447 $ 9,350
Jun 6, 2026 $ 0.00101
-1.39%
$ 887,459 $ 27,601
Jun 5, 2026 $ 0.00103
-4.99%
$ 900,011 $ 22,631
Jun 4, 2026 $ 0.00108
-1.52%
$ 947,281 $ 19,905
Jun 3, 2026 $ 0.0011
-6.25%
$ 961,910 $ 13,999
Jun 2, 2026 $ 0.00113
-16.90%
$ 990,164 $ 48,664
Jun 1, 2026 $ 0.00136
-1.07%
$ 1.19 million $ 18,696
May 31, 2026 $ 0.00138
-3.49%
$ 1.2 million $ 9,714
May 30, 2026 $ 0.00143
-0.64%
$ 1.25 million $ 11,024
May 29, 2026 $ 0.00143
+2.11%
$ 1.26 million $ 15,907
May 28, 2026 $ 0.0014
-1.67%
$ 1.23 million $ 38,849
May 27, 2026 $ 0.00143
-2.59%
$ 1.25 million $ 27,880
May 26, 2026 $ 0.00147
-4.51%
$ 1.28 million $ 18,118
May 25, 2026 $ 0.00154
+7.37%
$ 1.35 million $ 18,054
May 24, 2026 $ 0.00143
-1.77%
$ 1.25 million $ 15,371
Download