mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ 727,688 $ 3
Yesterday $ 0.000835
-0.52%
$ 731,258 $ 1
Aug 11, 2026 $ 0.000838
-1.83%
$ 734,071 $ 3
Aug 10, 2026 $ 0.000855
+0.16%
$ 749,053 $ 3
Aug 9, 2026 $ 0.000854
+0.73%
$ -- $ 0
Aug 8, 2026 $ 0.000847
+3.49%
$ -- $ 3
Aug 7, 2026 $ 0.000818
-0.98%
$ -- $ 1
Aug 6, 2026 $ 0.000826
-4.34%
$ 723,078 $ 3
Aug 5, 2026 $ 0.000864
-3.48%
$ -- $ 5
Aug 4, 2026 $ 0.000896
-2.85%
$ 784,852 $ 3
Aug 3, 2026 $ 0.000922
+9.13%
$ 807,848 $ 8
Aug 2, 2026 $ 0.000859
+1.27%
$ 752,111 $ 25
Aug 1, 2026 $ 0.000847
-3.59%
$ 742,041 $ 3
Jul 31, 2026 $ 0.00088
+0.12%
$ 770,423 $ 3
Jul 30, 2026 $ 0.000875
+2.42%
$ 766,709 $ 3
Jul 29, 2026 $ 0.000833
-1.02%
$ 729,782 $ 1
Jul 28, 2026 $ 0.000845
-0.85%
$ 740,165 $ 1
Jul 27, 2026 $ 0.000856
-4.84%
$ 749,641 $ 4
Jul 26, 2026 $ 0.000903
+4.99%
$ 790,597 $ 4
Jul 25, 2026 $ 0.000857
+0.33%
$ -- $ 4
Jul 24, 2026 $ 0.00085
-0.59%
$ 744,044 $ 3
Jul 23, 2026 $ 0.000863
-1.20%
$ 755,894 $ 1
Jul 22, 2026 $ 0.000878
+0.76%
$ -- $ 1
Jul 21, 2026 $ 0.000867
+0.73%
$ 759,395 $ 0
Jul 20, 2026 $ 0.000857
+1.28%
$ 750,932 $ 2
Jul 19, 2026 $ 0.000843
+0.00%
$ 738,334 $ 1
Jul 18, 2026 $ 0.00085
-0.47%
$ 744,374 $ 1
Jul 17, 2026 $ 0.00085
-3.42%
$ 744,500 $ 4
Jul 16, 2026 $ 0.00088
-2.90%
$ 770,780 $ 4
Jul 15, 2026 $ 0.000949
+2.38%
$ -- $ 4
Jul 14, 2026 $ 0.000923
+1.52%
$ 808,472 $ 3
Jul 13, 2026 $ 0.000905
-3.72%
$ 792,527 $ 3
Jul 12, 2026 $ 0.000944
-1.11%
$ -- $ 2
Jul 11, 2026 $ 0.000957
-0.28%
$ 838,214 $ 0
Jul 10, 2026 $ 0.000955
-1.47%
$ -- $ 6
Jul 9, 2026 $ 0.00097
-1.93%
$ 849,115 $ 5
Jul 8, 2026 $ 0.000987
-9.92%
$ 864,833 $ 10
Jul 7, 2026 $ 0.0011
+3.41%
$ 960,004 $ 9
Jul 6, 2026 $ 0.00107
+2.38%
$ 933,094 $ 7
Jul 5, 2026 $ 0.00109
-2.54%
$ -- $ 7
Jul 4, 2026 $ 0.00113
-1.58%
$ 989,522 $ 8
Jul 3, 2026 $ 0.00115
+7.90%
$ 1 million $ 11
Jul 2, 2026 $ 0.00105
+8.04%
$ 921,295 $ 2,790
Jul 1, 2026 $ 0.000966
+8.65%
$ 845,780 $ 13
Jun 30, 2026 $ 0.000905
-2.18%
$ -- $ 5,889
Jun 29, 2026 $ 0.000923
+4.23%
$ 808,540 $ 12,630
Jun 28, 2026 $ 0.000881
-1.09%
$ 771,935 $ 13,679
Jun 27, 2026 $ 0.00089
-5.32%
$ 779,538 $ 6,079
Jun 26, 2026 $ 0.000938
+4.98%
$ 821,394 $ 6,349
Jun 25, 2026 $ 0.000892
-1.93%
$ 780,817 $ 5,011
Download