Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.00%
$923,042 $9,053
Yesterday $0.00107
+0.06%
$934,141 $7,515
Sep 19, 2026 $0.00107
+4.97%
$933,577 $31,612
Sep 18, 2026 $0.00102
+8.61%
$889,391 $43,126
Sep 17, 2026 $0.000936
+1.68%
$820,064 $10,404
Sep 16, 2026 $0.000921
-1.53%
$806,499 $10,776
Sep 15, 2026 $0.000936
-5.92%
$819,885 $1,521
Sep 14, 2026 $0.000995
+0.61%
$871,470 $4,215
Sep 13, 2026 $0.000989
-5.81%
$866,218 $6,913
Sep 12, 2026 $0.00105
+3.00%
$920,103 $15,904
Sep 11, 2026 $0.00102
-0.75%
$893,313 $12,353
Sep 10, 2026 $0.00103
-4.70%
$902,513 $9,681
Sep 9, 2026 $0.00109
-5.09%
$950,637 $9,641
Sep 8, 2026 $0.00114
-8.83%
$998,633 $14,163
Sep 7, 2026 $0.00125
-2.02%
$1.1 million $8,556
Sep 6, 2026 $0.00128
-2.02%
$1.12 million $14,187
Sep 5, 2026 $0.00131
+15.37%
$1.14 million $37,729
Sep 4, 2026 $0.00113
+1.85%
$991,983 $32,621
Sep 3, 2026 $0.00111
-1.88%
$974,012 $27,909
Sep 2, 2026 $0.00113
-0.31%
$992,693 $33,603
Sep 1, 2026 $0.00114
-5.62%
$994,715 $21,041
Aug 31, 2026 $0.0012
+1.24%
$1.05 million $8,335
Aug 30, 2026 $0.00118
-1.55%
$1.04 million $22,859
Aug 29, 2026 $0.00121
+1.04%
$1.06 million $10,325
Aug 28, 2026 $0.00119
-11.09%
$1.04 million $34,334
Aug 27, 2026 $0.00134
+8.06%
$1.18 million $42,543
Aug 26, 2026 $0.00124
+10.50%
$1.09 million $17,544
Aug 25, 2026 $0.00113
-3.10%
$985,245 $18,799
Aug 24, 2026 $0.00116
+8.25%
$1.02 million $23,584
Aug 23, 2026 $0.00107
-2.07%
$938,727 $17,081
Aug 22, 2026 $0.00109
-2.38%
$957,625 $17,542
Aug 21, 2026 $0.00112
+13.98%
$980,985 $27,915
Aug 20, 2026 $0.000983
+5.50%
$860,747 $20,706
Aug 19, 2026 $0.000933
+12.99%
$816,785 $10,293
Aug 18, 2026 $0.000838
+1.61%
$734,019 $0
Aug 17, 2026 $0.000825
+0.80%
$722,402 $1
Aug 16, 2026 $0.000812
+0.00%
$-- $1
Aug 15, 2026 $0.000811
+1.14%
$710,489 $1
Aug 14, 2026 $0.000802
-3.40%
$702,472 $2
Aug 13, 2026 $0.000831
-1.00%
$727,688 $3
Aug 12, 2026 $0.000835
-0.52%
$731,258 $1
Aug 11, 2026 $0.000838
-1.83%
$734,071 $3
Aug 10, 2026 $0.000855
+0.16%
$749,053 $3
Aug 9, 2026 $0.000854
+0.73%
$-- $0
Aug 8, 2026 $0.000847
+3.49%
$-- $3
Aug 7, 2026 $0.000818
-0.98%
$-- $1
Aug 6, 2026 $0.000826
-4.34%
$723,078 $3
Aug 5, 2026 $0.000864
-3.48%
$-- $5
Aug 4, 2026 $0.000896
-2.85%
$784,852 $3
Aug 3, 2026 $0.000922
+9.13%
$807,848 $8
Download