mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 1.27 million $ 48,393
Yesterday $ 0.00143
-2.59%
$ 1.25 million $ 27,880
May 26, 2026 $ 0.00147
-4.51%
$ 1.28 million $ 18,118
May 25, 2026 $ 0.00154
+7.37%
$ 1.35 million $ 18,054
May 24, 2026 $ 0.00143
-1.77%
$ 1.25 million $ 15,371
May 23, 2026 $ 0.00146
+5.26%
$ 1.28 million $ 10,540
May 22, 2026 $ 0.00138
-3.28%
$ 1.21 million $ 15,196
May 21, 2026 $ 0.00143
+5.37%
$ 1.25 million $ 20,899
May 20, 2026 $ 0.00136
-0.73%
$ 1.19 million $ 13,563
May 19, 2026 $ 0.00137
-3.48%
$ 1.2 million $ 10,148
May 18, 2026 $ 0.00142
+3.19%
$ 1.24 million $ 9,137
May 17, 2026 $ 0.00137
-3.40%
$ 1.2 million $ 8,043
May 16, 2026 $ 0.00142
-2.38%
$ 1.24 million $ 16,544
May 15, 2026 $ 0.00146
-16.92%
$ 1.28 million $ 40,308
May 14, 2026 $ 0.00175
+4.20%
$ 1.54 million $ 44,133
May 13, 2026 $ 0.00168
-6.55%
$ 1.47 million $ 62,932
May 12, 2026 $ 0.0018
-7.09%
$ 1.58 million $ 64,590
May 11, 2026 $ 0.00194
-0.73%
$ 1.7 million $ 80,656
May 10, 2026 $ 0.00195
-3.51%
$ 1.71 million $ 52,327
May 9, 2026 $ 0.00202
+13.41%
$ 1.77 million $ 131,638
May 8, 2026 $ 0.00179
+17.96%
$ 1.56 million $ 101,902
May 7, 2026 $ 0.00151
+1.07%
$ 1.32 million $ 64,337
May 6, 2026 $ 0.00149
+25.67%
$ 1.3 million $ 97,901
May 5, 2026 $ 0.00116
-2.84%
$ 1.02 million $ 32,449
May 4, 2026 $ 0.0012
+8.73%
$ 1.05 million $ 74,596
May 3, 2026 $ 0.00112
+5.64%
$ 978,280 $ 12,770
May 2, 2026 $ 0.00106
-0.99%
$ 926,377 $ 4,347
May 1, 2026 $ 0.00107
-0.85%
$ 934,378 $ 4,944
Apr 30, 2026 $ 0.00107
-4.03%
$ 940,774 $ 17,314
Apr 29, 2026 $ 0.00113
-9.24%
$ 987,986 $ 25,741
Apr 28, 2026 $ 0.00124
-2.17%
$ 1.08 million $ 6,958
Apr 27, 2026 $ 0.00127
-2.66%
$ 1.11 million $ 25,746
Apr 26, 2026 $ 0.0013
+3.64%
$ 1.14 million $ 5,754
Apr 25, 2026 $ 0.00125
+0.41%
$ 1.1 million $ 12,611
Apr 24, 2026 $ 0.00124
+0.46%
$ 1.09 million $ 9,965
Apr 23, 2026 $ 0.00123
-2.04%
$ 1.08 million $ 4,145
Apr 22, 2026 $ 0.00127
+3.77%
$ 1.11 million $ 6,395
Apr 21, 2026 $ 0.00121
-2.63%
$ 1.06 million $ 9,949
Apr 20, 2026 $ 0.00124
+3.48%
$ 1.09 million $ 4,106
Apr 19, 2026 $ 0.0012
-4.40%
$ 1.05 million $ 9,161
Apr 18, 2026 $ 0.00126
-4.62%
$ 1.1 million $ 19,105
Apr 17, 2026 $ 0.00131
-1.95%
$ 1.15 million $ 11,958
Apr 16, 2026 $ 0.00134
+4.94%
$ 1.17 million $ 4,721
Apr 15, 2026 $ 0.00127
-3.63%
$ 1.11 million $ 12,288
Apr 14, 2026 $ 0.00133
-3.04%
$ 1.16 million $ 4,984
Apr 13, 2026 $ 0.00137
+10.39%
$ 1.2 million $ 11,588
Apr 12, 2026 $ 0.00124
-7.69%
$ 1.09 million $ 6,528
Apr 11, 2026 $ 0.00134
+1.24%
$ 1.18 million $ 3,968
Apr 10, 2026 $ 0.00133
+2.51%
$ 1.16 million $ 4,844
Apr 9, 2026 $ 0.0013
+2.30%
$ 1.14 million $ 3,929
Download