mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000831
+0.00%
$ 727,688 $ 3
Today, at 6 PM $ 0.000831
+0.00%
$ 727,688 $ 3
Today, at 5 PM $ 0.000835
+0.00%
$ 731,690 $ 3
Today, at 4 PM $ 0.000832
-1.12%
$ 728,913 $ 3
Today, at 3 PM $ 0.000843
+0.00%
$ 738,471 $ 2
Today, at 1 PM $ 0.000843
+0.45%
$ 738,302 $ 1
Yesterday, at 10 PM $ 0.000835
-0.07%
$ 731,258 $ 1
Yesterday, at 9 PM $ 0.000837
+0.00%
$ 732,864 $ 1
Yesterday, at 8 PM $ 0.00084
-0.11%
$ 735,526 $ 1
Yesterday, at 11 AM $ 0.000842
+0.00%
$ 737,063 $ 2
Yesterday, at 10 AM $ 0.000842
+0.27%
$ 737,053 $ 1
Aug 11, 10 PM $ 0.000838
+0.08%
$ 734,071 $ 3
Aug 11, 9 PM $ 0.000834
+0.31%
$ 730,293 $ 3
Aug 11, 3 PM $ 0.000829
-0.35%
$ 725,728 $ 5
Aug 11, 11 AM $ 0.000833
+0.00%
$ 729,744 $ 5
Aug 11, 7 AM $ 0.000833
-0.19%
$ 729,742 $ 5
Aug 11, 5 AM $ 0.000836
-0.41%
$ 731,896 $ 5
Aug 11, 4 AM $ 0.00084
+0.00%
$ 735,314 $ 5
Aug 11, 1 AM $ 0.000852
-0.06%
$ 746,482 $ 4
Aug 11, 12 AM $ 0.000853
-0.07%
$ 747,218 $ 4
Aug 10, 10 PM $ 0.000855
+0.00%
$ 749,053 $ 3
Aug 10, 9 PM $ 0.000858
+0.54%
$ 751,440 $ 3
Aug 10, 5 PM $ 0.00085
-0.01%
$ 744,697 $ 0
Aug 10, 4 PM $ 0.00085
+0.00%
$ 744,799 $ 0
Aug 10, 3 PM $ 0.000854
+0.01%
$ 747,804 $ 0
Aug 10, 12 PM $ 0.000855
+0.00%
$ 748,389 $ 1
Aug 10, 1 AM $ 0.000854
+0.00%
$ 747,883 $ 1
Aug 9, 4 PM $ 0.000854
+0.00%
$ 747,859 $ 0
Aug 9, 3 PM $ 0.000851
+0.00%
$ 744,888 $ 0
Aug 9, 2 PM $ 0.000848
+0.00%
$ 742,431 $ 1
Aug 8, 3 PM $ 0.000847
+0.00%
$ 742,132 $ 3
Aug 8, 2 PM $ 0.000844
+0.40%
$ 739,300 $ 3
Aug 8, 11 AM $ 0.000838
+0.44%
$ 733,557 $ 3
Aug 8, 10 AM $ 0.000833
+0.34%
$ 729,666 $ 3
Aug 8, 8 AM $ 0.000829
+0.00%
$ 725,983 $ 2
Aug 8, 5 AM $ 0.000829
+0.00%
$ 725,973 $ 2
Aug 8, 4 AM $ 0.000829
+0.00%
$ 725,963 $ 2
Aug 8, 3 AM $ 0.000826
+0.27%
$ 723,129 $ 2
Aug 8, 2 AM $ 0.000821
+0.14%
$ 719,214 $ 2
Aug 8, 1 AM $ 0.000819
+0.00%
$ 717,128 $ 1
Aug 7, 5 PM $ 0.000818
+0.00%
$ 716,037 $ 1
Aug 7, 1 PM $ 0.000828
+0.00%
$ 725,536 $ 1
Aug 7, 11 AM $ 0.000824
+0.00%
$ 722,040 $ 2
Aug 7, 10 AM $ 0.000826
+0.00%
$ 723,327 $ 2
Aug 7, 9 AM $ 0.000826
+0.00%
$ 723,187 $ 2
Aug 7, 7 AM $ 0.00084
+0.00%
$ 736,050 $ 0
Aug 7, 4 AM $ 0.000826
+0.00%
$ 723,088 $ 3
Aug 6, 11 PM $ 0.000826
+0.00%
$ 723,078 $ 3
Aug 6, 10 PM $ 0.000829
+0.00%
$ 725,927 $ 3
Aug 6, 7 PM $ 0.00083
-0.19%
$ 727,046 $ 3
Download