mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00144
+0.00%
$ 1.26 million $ 46,907
Today, at 4 PM $ 0.00144
+1.49%
$ 1.26 million $ 46,907
Today, at 3 PM $ 0.00142
+3.29%
$ 1.24 million $ 44,456
Today, at 2 PM $ 0.00137
-1.28%
$ 1.2 million $ 40,933
Today, at 1 PM $ 0.00139
-3.34%
$ 1.22 million $ 38,149
Today, at 12 PM $ 0.00144
-0.07%
$ 1.26 million $ 39,161
Today, at 11 AM $ 0.00144
-0.23%
$ 1.26 million $ 39,142
Today, at 10 AM $ 0.00144
-0.92%
$ 1.26 million $ 41,736
Today, at 9 AM $ 0.00146
+0.81%
$ 1.28 million $ 40,575
Today, at 8 AM $ 0.00144
+3.23%
$ 1.27 million $ 40,552
Today, at 7 AM $ 0.0014
+0.31%
$ 1.23 million $ 28,267
Today, at 6 AM $ 0.0014
+0.18%
$ 1.22 million $ 29,027
Today, at 5 AM $ 0.00139
-0.28%
$ 1.22 million $ 28,964
Today, at 4 AM $ 0.0014
-0.51%
$ 1.22 million $ 28,153
Today, at 3 AM $ 0.0014
-1.60%
$ 1.23 million $ 28,361
Today, at 2 AM $ 0.00143
+0.22%
$ 1.25 million $ 28,672
Today, at 1 AM $ 0.00142
-0.43%
$ 1.25 million $ 28,758
Today, at 12 AM $ 0.00143
+0.05%
$ 1.25 million $ 29,177
Yesterday, at 11 PM $ 0.00143
+1.52%
$ 1.25 million $ 27,880
Yesterday, at 10 PM $ 0.00141
-2.03%
$ 1.23 million $ 21,694
Yesterday, at 9 PM $ 0.00144
-1.72%
$ 1.26 million $ 14,906
Yesterday, at 8 PM $ 0.00146
+0.50%
$ 1.28 million $ 14,964
Yesterday, at 7 PM $ 0.00145
-0.21%
$ 1.27 million $ 13,884
Yesterday, at 6 PM $ 0.00146
+0.04%
$ 1.28 million $ 14,172
Yesterday, at 5 PM $ 0.00146
-0.36%
$ 1.28 million $ 14,464
Yesterday, at 4 PM $ 0.00146
-1.04%
$ 1.28 million $ 14,509
Yesterday, at 3 PM $ 0.00148
+1.85%
$ 1.29 million $ 14,491
Yesterday, at 2 PM $ 0.00145
+0.16%
$ 1.27 million $ 16,432
Yesterday, at 1 PM $ 0.00145
-2.10%
$ 1.27 million $ 17,843
Yesterday, at 12 PM $ 0.00148
+1.42%
$ 1.3 million $ 15,916
Yesterday, at 11 AM $ 0.00146
+0.20%
$ 1.28 million $ 14,484
Yesterday, at 10 AM $ 0.00146
-0.37%
$ 1.27 million $ 14,561
Yesterday, at 9 AM $ 0.00146
-0.40%
$ 1.28 million $ 11,602
Yesterday, at 8 AM $ 0.00147
-0.12%
$ 1.28 million $ 11,688
Yesterday, at 7 AM $ 0.00147
+0.73%
$ 1.29 million $ 12,947
Yesterday, at 6 AM $ 0.00146
+0.33%
$ 1.28 million $ 12,980
Yesterday, at 5 AM $ 0.00145
+0.42%
$ 1.27 million $ 13,340
Yesterday, at 4 AM $ 0.00145
-0.55%
$ 1.27 million $ 13,374
Yesterday, at 3 AM $ 0.00146
-0.05%
$ 1.27 million $ 14,179
Yesterday, at 2 AM $ 0.00146
-0.12%
$ 1.28 million $ 16,130
Yesterday, at 1 AM $ 0.00146
-0.44%
$ 1.28 million $ 15,975
Yesterday, at 12 AM $ 0.00146
-0.17%
$ 1.28 million $ 17,840
May 26, 11 PM $ 0.00147
+1.08%
$ 1.28 million $ 18,118
May 26, 10 PM $ 0.00145
+0.08%
$ 1.27 million $ 18,229
May 26, 9 PM $ 0.00145
-0.04%
$ 1.27 million $ 17,382
May 26, 8 PM $ 0.00145
-0.34%
$ 1.27 million $ 17,610
May 26, 7 PM $ 0.00146
-0.31%
$ 1.27 million $ 19,523
May 26, 6 PM $ 0.00146
-0.24%
$ 1.28 million $ 19,978
May 26, 5 PM $ 0.00146
-1.00%
$ 1.28 million $ 19,632
May 26, 4 PM $ 0.00148
-0.50%
$ 1.29 million $ 23,373
Download