Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:15 PM $0.000917
+0.00%
$803,937 $409
4:52 PM $0.000918
+0.00%
$803,937 $1,228
4:51 PM $0.000917
+0.00%
$803,937 $1,220
4:32 PM $0.000917
+0.00%
$803,225 $1,215
4:08 PM $0.000917
+0.00%
$803,422 $1,205
1:42 PM $0.000912
+0.00%
$798,649 $1,794
1:24 PM $0.00091
-0.01%
$797,304 $4,206
12:48 PM $0.000908
+0.00%
$795,245 $4,181
10:14 AM $0.000913
+0.00%
$799,195 $4,225
9:55 AM $0.000913
+0.00%
$808,164 $4,296
7:40 AM $0.000928
+0.55%
$808,164 $4,311
7:11 AM $0.000923
+0.00%
$808,164 $4,263
5:23 AM $0.000924
+0.00%
$809,405 $5,161
5:14 AM $0.000924
+0.27%
$809,397 $5,161
4:35 AM $0.000922
+0.30%
$803,433 $5,145
4:25 AM $0.000919
+0.17%
$803,433 $5,136
4:24 AM $0.000917
+0.00%
$803,433 $5,214
3:35 AM $0.000917
+0.25%
$801,431 $5,213
3:32 AM $0.000915
+0.54%
$801,431 $5,184
2:54 AM $0.00091
+1.26%
$797,135 $5,045
2:46 AM $0.000895
+0.00%
$784,233 $5,015
2:22 AM $0.000894
+0.00%
$783,060 $5,015
2:17 AM $0.000894
+0.00%
$783,054 $5,015
2:06 AM $0.000894
+0.00%
$783,052 $5,015
1:54 AM $0.000894
+0.00%
$783,047 $5,015
1:34 AM $0.000894
+0.00%
$783,038 $5,014
1:23 AM $0.000891
+0.00%
$780,098 $4,879
12:58 AM $0.000877
+0.00%
$767,785 $4,884
12:52 AM $0.000877
+0.00%
$767,805 $4,902
12:51 AM $0.000879
+0.00%
$767,805 $4,938
12:50 AM $0.000883
-0.23%
$767,805 $4,951
12:33 AM $0.000885
+0.02%
$775,399 $4,932
12:16 AM $0.000892
+0.00%
$781,376 $4,946
12:08 AM $0.000889
+0.00%
$778,439 $4,982
12:07 AM $0.000895
-0.64%
$778,439 $4,984
12:06 AM $0.0009
+0.00%
$778,439 $5,009
11:53 PM $0.000901
+0.00%
$788,654 $5,016
11:35 PM $0.000902
-0.08%
$790,953 $5,020
11:27 PM $0.000903
-0.24%
$790,953 $5,036
11:06 PM $0.000905
-0.04%
$792,880 $5,007
11:04 PM $0.000906
+0.00%
$793,552 $5,019
11:01 PM $0.000908
-0.21%
$793,552 $5,028
10:57 PM $0.00091
-0.13%
$796,869 $5,034
10:40 PM $0.000911
+0.00%
$811,192 $5,060
9:45 PM $0.000916
-0.82%
$811,192 $5,058
8:11 PM $0.000926
+0.00%
$811,192 $5,062
7:52 PM $0.000917
+0.00%
$802,883 $5,054
7:18 PM $0.000917
+0.01%
$802,883 $5,054
7:11 PM $0.000917
+0.00%
$802,875 $5,058
6:54 PM $0.000918
-0.04%
$-- $5,060
Download