Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2025 $0.0165
-7.23%
$14.49 million $719,625
Jul 20, 2025 $0.0178
+23.89%
$15.62 million $1.12 million
Jul 19, 2025 $0.0144
+2.40%
$12.6 million $183,824
Jul 18, 2025 $0.0141
-4.03%
$12.31 million $655,230
Jul 17, 2025 $0.0146
+35.01%
$12.83 million $1.57 million
Jul 16, 2025 $0.0108
+36.25%
$9.5 million $1.09 million
Jul 15, 2025 $0.00796
-6.00%
$6.97 million $249,295
Jul 14, 2025 $0.00847
+2.30%
$7.42 million $374,292
Jul 13, 2025 $0.00828
+7.04%
$7.25 million $206,779
Jul 12, 2025 $0.00773
-4.18%
$6.77 million $175,178
Jul 11, 2025 $0.00807
-6.17%
$7.07 million $286,274
Jul 10, 2025 $0.00798
+4.12%
$6.95 million $185,399
Jul 9, 2025 $0.00767
+7.25%
$6.72 million $198,790
Jul 8, 2025 $0.00701
+3.78%
$6.14 million $82,627
Jul 7, 2025 $0.00672
-8.20%
$5.89 million $169,527
Jul 6, 2025 $0.00733
+3.53%
$6.42 million $134,407
Jul 5, 2025 $0.00708
-4.03%
$6.21 million $95,240
Jul 4, 2025 $0.00739
-9.40%
$6.48 million $88,242
Jul 3, 2025 $0.00822
+1.60%
$7.2 million $312,943
Jul 2, 2025 $0.00825
+4.52%
$7.23 million $229,233
Jul 1, 2025 $0.00805
-7.44%
$6.94 million $126,698
Jun 30, 2025 $0.00873
-6.95%
$7.64 million $173,473
Jun 29, 2025 $0.00938
+10.22%
$8.22 million $278,161
Jun 28, 2025 $0.00857
+12.48%
$7.51 million $126,784
Jun 27, 2025 $0.0076
+4.60%
$6.65 million $171,457
Jun 26, 2025 $0.00726
-8.58%
$6.36 million $115,580
Jun 25, 2025 $0.00792
-5.11%
$6.94 million $111,285
Jun 24, 2025 $0.00843
+7.54%
$7.38 million $259,631
Jun 23, 2025 $0.00781
+18.97%
$6.84 million $495,756
Jun 22, 2025 $0.00651
+3.92%
$5.7 million $288,322
Jun 21, 2025 $0.00628
-13.44%
$5.5 million $221,726
Jun 20, 2025 $0.00725
-3.05%
$6.35 million $311,088
Jun 19, 2025 $0.00748
-12.56%
$6.55 million $239,276
Jun 18, 2025 $0.00856
+3.48%
$7.5 million $405,120
Jun 17, 2025 $0.00827
-4.81%
$7.24 million $571,632
Jun 16, 2025 $0.00892
-20.79%
$7.82 million $817,108
Jun 15, 2025 $0.0113
+20.66%
$9.87 million $1.09 million
Jun 14, 2025 $0.00941
-2.88%
$8.24 million $619,678
Jun 13, 2025 $0.00969
+16.14%
$8.48 million $2.53 million
Jun 12, 2025 $0.00834
+2.16%
$7.3 million $2.11 million
Jun 11, 2025 $0.00816
-6.86%
$7.15 million $1.92 million
Jun 10, 2025 $0.00876
+46.92%
$7.67 million $1.38 million
Jun 9, 2025 $0.00596
+27.96%
$5.22 million $243,315
Jun 8, 2025 $0.00466
-2.16%
$4.08 million $92,663
Jun 7, 2025 $0.00476
+3.20%
$4.17 million $115,736
Jun 6, 2025 $0.00461
+7.04%
$4.04 million $90,716
Jun 5, 2025 $0.00431
-5.58%
$3.78 million $158,191
Jun 4, 2025 $0.00457
-8.34%
$4 million $169,689
Jun 3, 2025 $0.00498
+0.62%
$4.36 million $589
Jun 2, 2025 $0.00488
-1.99%
$4.27 million $348