mini Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.00102
+0.12%
$ 890,573 $ 5,468
Jun 22, 2 PM $ 0.00102
-1.06%
$ 896,109 $ 5,500
Jun 22, 1 PM $ 0.00103
-0.29%
$ 901,066 $ 5,877
Jun 22, 12 PM $ 0.00103
+0.46%
$ 901,796 $ 5,876
Jun 22, 11 AM $ 0.00102
-0.01%
$ 893,275 $ 5,812
Jun 22, 10 AM $ 0.00102
-0.05%
$ 892,315 $ 8,982
Jun 22, 9 AM $ 0.00102
-0.17%
$ 892,760 $ 9,126
Jun 22, 8 AM $ 0.00102
-0.85%
$ 894,246 $ 9,365
Jun 22, 7 AM $ 0.00103
+0.80%
$ 900,976 $ 9,250
Jun 22, 6 AM $ 0.00102
+0.01%
$ 896,848 $ 8,966
Jun 22, 5 AM $ 0.00103
+0.33%
$ 898,932 $ 10,017
Jun 22, 4 AM $ 0.00102
-0.45%
$ 889,319 $ 9,931
Jun 22, 3 AM $ 0.00102
+0.11%
$ 897,405 $ 10,054
Jun 22, 2 AM $ 0.00103
+0.08%
$ 900,583 $ 10,023
Jun 22, 1 AM $ 0.00103
+1.18%
$ 898,968 $ 10,913
Jun 22, 12 AM $ 0.00101
+0.51%
$ 880,722 $ 10,739
Jun 21, 11 PM $ 0.00101
-0.11%
$ 886,617 $ 10,823
Jun 21, 10 PM $ 0.00101
-0.22%
$ 887,552 $ 10,861
Jun 21, 9 PM $ 0.00101
+0.25%
$ 885,268 $ 11,422
Jun 21, 8 PM $ 0.00102
-0.67%
$ 897,186 $ 10,731
Jun 21, 7 PM $ 0.00103
-0.29%
$ 900,932 $ 9,889
Jun 21, 6 PM $ 0.00102
-1.82%
$ 897,564 $ 9,816
Jun 21, 5 PM $ 0.00105
+0.01%
$ 916,325 $ 8,614
Jun 21, 4 PM $ 0.00103
-0.14%
$ 904,460 $ 8,456
Jun 21, 3 PM $ 0.00103
+0.08%
$ 904,602 $ 7,429
Jun 21, 2 PM $ 0.00103
+0.16%
$ 898,315 $ 7,448
Jun 21, 1 PM $ 0.00103
+0.51%
$ 897,967 $ 7,076
Jun 21, 12 PM $ 0.00101
-0.48%
$ 888,598 $ 8,622
Jun 21, 11 AM $ 0.00102
-0.64%
$ 895,092 $ 9,751
Jun 21, 10 AM $ 0.000998
+0.29%
$ 873,959 $ 9,536
Jun 21, 9 AM $ 0.000989
+0.55%
$ 866,436 $ 6,392
Jun 21, 8 AM $ 0.000984
-0.72%
$ 861,593 $ 6,230
Jun 21, 7 AM $ 0.000992
+0.10%
$ 868,988 $ 6,265
Jun 21, 6 AM $ 0.00099
+0.16%
$ 867,405 $ 6,226
Jun 21, 5 AM $ 0.001
-0.47%
$ 877,735 $ 6,307
Jun 21, 4 AM $ 0.001
+0.04%
$ 879,735 $ 5,360
Jun 21, 3 AM $ 0.001
+0.56%
$ 880,098 $ 5,474
Jun 21, 2 AM $ 0.000998
+0.97%
$ 873,875 $ 5,698
Jun 21, 1 AM $ 0.000985
-0.20%
$ 862,879 $ 5,275
Jun 21, 12 AM $ 0.000987
-0.18%
$ 864,513 $ 5,690
Jun 20, 11 PM $ 0.000992
-0.22%
$ 868,854 $ 5,734
Jun 20, 10 PM $ 0.000991
+1.49%
$ 867,989 $ 5,842
Jun 20, 9 PM $ 0.00098
+0.40%
$ 858,149 $ 5,300
Jun 20, 8 PM $ 0.00097
+0.13%
$ 849,674 $ 5,916
Jun 20, 7 PM $ 0.000962
-0.05%
$ 842,451 $ 5,600
Jun 20, 6 PM $ 0.000962
-0.21%
$ 842,408 $ 5,556
Jun 20, 5 PM $ 0.000963
-0.22%
$ 843,392 $ 5,590
Jun 20, 4 PM $ 0.00096
-0.96%
$ 841,098 $ 7,149
Jun 20, 3 PM $ 0.000968
+0.47%
$ 847,619 $ 7,261
Jun 20, 2 PM $ 0.000948
-0.63%
$ 830,418 $ 7,051