mini Historical Data

MINI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00146
+0.29%
$ 1.27 million $ 10,271
Mar 24, 3 AM $ 0.00145
+0.00%
$ 1.27 million $ 14,001
Mar 24, 2 AM $ 0.00145
-0.61%
$ 1.27 million $ 14,043
Mar 24, 1 AM $ 0.00147
+0.34%
$ 1.29 million $ 17,827
Mar 24, 12 AM $ 0.00145
-0.23%
$ 1.27 million $ 17,604
Mar 23, 11 PM $ 0.00146
-0.33%
$ 1.28 million $ 16,222
Mar 23, 10 PM $ 0.00146
-0.05%
$ 1.27 million $ 16,085
Mar 23, 9 PM $ 0.00145
-0.36%
$ 1.27 million $ 16,130
Mar 23, 8 PM $ 0.00146
-0.51%
$ 1.27 million $ 17,242
Mar 23, 7 PM $ 0.00146
+0.15%
$ 1.28 million $ 17,276
Mar 23, 6 PM $ 0.00145
-0.99%
$ 1.27 million $ 17,223
Mar 23, 5 PM $ 0.00145
-1.18%
$ 1.27 million $ 15,096
Mar 23, 4 PM $ 0.00145
-0.20%
$ 1.27 million $ 12,743
Mar 23, 3 PM $ 0.00146
-0.71%
$ 1.28 million $ 11,810
Mar 23, 2 PM $ 0.00147
+0.95%
$ 1.29 million $ 11,687
Mar 23, 1 PM $ 0.00144
+0.01%
$ 1.26 million $ 11,479
Mar 23, 12 PM $ 0.00143
+0.81%
$ 1.25 million $ 11,409
Mar 23, 11 AM $ 0.00145
+4.00%
$ 1.27 million $ 12,051
Mar 23, 10 AM $ 0.00139
-0.24%
$ 1.22 million $ 10,172
Mar 23, 9 AM $ 0.00139
-0.12%
$ 1.22 million $ 10,128
Mar 23, 8 AM $ 0.0014
+1.07%
$ 1.22 million $ 10,293
Mar 23, 7 AM $ 0.00138
-1.94%
$ 1.21 million $ 10,307
Mar 23, 6 AM $ 0.00141
+0.05%
$ 1.23 million $ 10,295
Mar 23, 5 AM $ 0.00141
-2.75%
$ 1.23 million $ 10,203
Mar 23, 4 AM $ 0.00145
-0.21%
$ 1.27 million $ 6,755
Mar 23, 3 AM $ 0.00145
+0.19%
$ 1.27 million $ 6,711
Mar 23, 2 AM $ 0.00144
-3.58%
$ 1.26 million $ 11,084
Mar 23, 1 AM $ 0.00149
+0.13%
$ 1.3 million $ 8,913
Mar 23, 12 AM $ 0.00148
-0.94%
$ 1.3 million $ 9,616
Mar 22, 11 PM $ 0.0015
+0.76%
$ 1.31 million $ 11,845
Mar 22, 10 PM $ 0.00148
+0.52%
$ 1.3 million $ 11,692
Mar 22, 9 PM $ 0.00148
-0.41%
$ 1.3 million $ 10,513
Mar 22, 8 PM $ 0.00149
+0.15%
$ 1.3 million $ 10,665
Mar 22, 7 PM $ 0.00149
+0.23%
$ 1.3 million $ 10,744
Mar 22, 6 PM $ 0.00149
-0.38%
$ 1.3 million $ 10,766
Mar 22, 5 PM $ 0.00149
-0.51%
$ 1.31 million $ 10,666
Mar 22, 4 PM $ 0.0015
+0.21%
$ 1.31 million $ 10,672
Mar 22, 3 PM $ 0.0015
+0.38%
$ 1.31 million $ 10,809
Mar 22, 2 PM $ 0.00149
-0.45%
$ 1.31 million $ 10,779
Mar 22, 1 PM $ 0.0015
+0.14%
$ 1.31 million $ 10,718
Mar 22, 12 PM $ 0.0015
-0.44%
$ 1.31 million $ 10,740
Mar 22, 11 AM $ 0.0015
-0.36%
$ 1.32 million $ 9,876
Mar 22, 10 AM $ 0.00151
+0.65%
$ 1.32 million $ 9,784
Mar 22, 9 AM $ 0.0015
-0.08%
$ 1.31 million $ 9,787
Mar 22, 8 AM $ 0.0015
-1.39%
$ 1.31 million $ 9,699
Mar 22, 7 AM $ 0.00152
+0.18%
$ 1.33 million $ 9,759
Mar 22, 6 AM $ 0.00152
-0.53%
$ 1.33 million $ 9,791
Mar 22, 5 AM $ 0.00153
+0.10%
$ 1.34 million $ 9,855
Mar 22, 4 AM $ 0.00152
+0.48%
$ 1.33 million $ 9,751
Mar 22, 3 AM $ 0.00151
-0.80%
$ 1.33 million $ 9,829