mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0105
-6.14%
$ 9.24 million $ 198,350
Feb 15, 2025 $ 0.0112
-5.18%
$ 9.84 million $ 169,052
Feb 14, 2025 $ 0.0118
+12.25%
$ 10.38 million $ 445,693
Feb 13, 2025 $ 0.0106
-4.03%
$ 9.25 million $ 285,237
Feb 12, 2025 $ 0.011
+2.94%
$ 9.63 million $ 476,160
Feb 11, 2025 $ 0.0107
-10.10%
$ 9.36 million $ 363,143
Feb 10, 2025 $ 0.0119
-1.68%
$ 10.41 million $ 400,664
Feb 9, 2025 $ 0.0121
+3.53%
$ 10.59 million $ 804,325
Feb 8, 2025 $ 0.0117
+20.91%
$ 10.23 million $ 572,670
Feb 7, 2025 $ 0.00966
+1.15%
$ 8.46 million $ 635,810
Feb 6, 2025 $ 0.00955
-7.16%
$ 8.36 million $ 280,287
Feb 5, 2025 $ 0.0103
-12.15%
$ 9.01 million $ 253,208
Feb 4, 2025 $ 0.0117
-16.60%
$ 10.25 million $ 535,215
Feb 3, 2025 $ 0.014
+38.90%
$ 12.29 million $ 1.29 million
Feb 2, 2025 $ 0.0102
-1.02%
$ 8.93 million $ 742,966
Feb 1, 2025 $ 0.0104
-28.95%
$ 9.13 million $ 1.04 million
Jan 31, 2025 $ 0.0149
-19.84%
$ 13.08 million $ 1.28 million
Jan 30, 2025 $ 0.0187
+3.25%
$ 16.34 million $ 1.14 million
Jan 29, 2025 $ 0.0189
+7.89%
$ 16.51 million $ 1.61 million
Jan 28, 2025 $ 0.0175
-17.06%
$ 15.3 million $ 1.4 million
Jan 27, 2025 $ 0.0211
-12.57%
$ 18.46 million $ 1.97 million
Jan 26, 2025 $ 0.0249
+2.24%
$ 21.83 million $ 1.8 million
Jan 25, 2025 $ 0.0244
+4.23%
$ 21.35 million $ 1.95 million
Jan 24, 2025 $ 0.0246
-4.88%
$ 21.57 million $ 1.14 million
Jan 23, 2025 $ 0.0267
-3.98%
$ 23.43 million $ 4,079
Jan 14, 2025 $ 0.0357
+2.25%
$ -- $ 2.43 million
Jan 13, 2025 $ 0.0341
+17.54%
$ 29.84 million $ 3.18 million
Jan 12, 2025 $ 0.0285
-9.83%
$ 24.92 million $ 1.82 million
Jan 11, 2025 $ 0.0313
+44.20%
$ 27.41 million $ 680,783
Jan 10, 2025 $ 0.0228
+0.06%
$ 19.95 million $ 714,056
Jan 9, 2025 $ 0.0243
-4.63%
$ 21.28 million $ 1.22 million
Jan 8, 2025 $ 0.0265
+0.61%
$ 23.2 million $ 2.08 million
Jan 2, 2025 $ 0.0247
+0.00%
$ 21.67 million $ 2
Dec 25, 2024 $ 0.0209
-5.90%
$ 18.27 million $ 111,105
Dec 1, 2024 $ 0.0325
+0.00%
$ 28.47 million $ 826
Nov 26, 2024 $ 0.0365
-3.14%
$ 32.89 million $ 53,402
Nov 23, 2024 $ 0.038
-10.35%
$ 33.43 million $ 867,853
Nov 22, 2024 $ 0.0485
+0.00%
$ -- $ 4,132
Nov 21, 2024 $ 0.046
+7.02%
$ -- $ 6,242
Nov 18, 2024 $ 0.0483
-9.42%
$ -- $ 641,155
Nov 15, 2024 $ 0.0559
+9.77%
$ -- $ 1.4 million
Nov 14, 2024 $ 0.0509
-5.35%
$ 44.83 million $ 2.04 million
Nov 13, 2024 $ 0.0537
-4.44%
$ 47.28 million $ 1.64 million
Nov 12, 2024 $ 0.0573
-6.50%
$ 50.4 million $ 1.35 million
Nov 11, 2024 $ 0.0613
-4.94%
$ 53.91 million $ 1.76 million
Nov 10, 2024 $ 0.0644
+6.72%
$ 56.65 million $ 16.54 million
Nov 9, 2024 $ 0.0604
-4.37%
$ 53.19 million $ 2.9 million
Nov 8, 2024 $ 0.0632
-8.92%
$ 55.63 million $ 1.34 million
Nov 7, 2024 $ 0.0694
+3.91%
$ 61.08 million $ 1.74 million
Nov 6, 2024 $ 0.0668
+24.71%
$ 58.74 million $ 923,850