mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0101
-1.87%
$ 8.92 million $ 99,352
Aug 21, 2024 $ 0.0103
-3.28%
$ 9.09 million $ 133,742
Aug 20, 2024 $ 0.0107
+7.56%
$ 9.4 million $ 127,682
Aug 19, 2024 $ 0.00993
-11.92%
$ 8.74 million $ 168,347
Aug 18, 2024 $ 0.0113
+8.42%
$ 9.93 million $ 127,100
Aug 17, 2024 $ 0.0104
+11.67%
$ 9.15 million $ 146,235
Aug 16, 2024 $ 0.00931
+11.59%
$ 8.2 million $ 120,737
Aug 15, 2024 $ 0.00835
+1.30%
$ 7.35 million $ 120,602
Aug 14, 2024 $ 0.00822
+2.27%
$ 7.24 million $ 194,139
Aug 13, 2024 $ 0.00804
-12.12%
$ 7.08 million $ 204,100
Aug 12, 2024 $ 0.00933
+20.39%
$ 8.21 million $ 276,105
Aug 11, 2024 $ 0.00763
-25.02%
$ 6.72 million $ 261,482
Aug 10, 2024 $ 0.00962
-19.78%
$ 8.47 million $ 286,278
Aug 9, 2024 $ 0.012
-14.17%
$ 10.55 million $ 285,872
Aug 8, 2024 $ 0.0141
-5.77%
$ 12.4 million $ 646,357
Aug 7, 2024 $ 0.0146
+2.33%
$ 12.81 million $ 703,072
Aug 6, 2024 $ 0.0142
+22.43%
$ 12.52 million $ 598,253
Aug 5, 2024 $ 0.0116
-2.63%
$ 10.24 million $ 129,257
Aug 4, 2024 $ 0.0119
-6.08%
$ 10.47 million $ 132,703
Aug 3, 2024 $ 0.0127
-12.98%
$ 11.21 million $ 517,986
Aug 2, 2024 $ 0.0144
-33.97%
$ 12.66 million $ 517,965
Aug 1, 2024 $ 0.0218
-2.37%
$ 19.2 million $ 259,349
Jul 31, 2024 $ 0.0224
-9.20%
$ 19.69 million $ 216,049
Jul 30, 2024 $ 0.0247
+5.71%
$ 21.7 million $ 620,635
Jul 29, 2024 $ 0.0234
-2.42%
$ 20.55 million $ 619,697
Jul 28, 2024 $ 0.0237
+3.54%
$ 20.9 million $ 379,121
Jul 27, 2024 $ 0.023
-21.02%
$ 20.22 million $ 590,602
Jul 26, 2024 $ 0.0287
+19.81%
$ 25.23 million $ 589,041
Jul 25, 2024 $ 0.0218
-14.75%
$ 19.15 million $ 582,369
Jul 24, 2024 $ 0.0252
+4.80%
$ 22.16 million $ 576,302
Jul 23, 2024 $ 0.024
-10.31%
$ 21.15 million $ 407,146
Jul 22, 2024 $ 0.0269
-0.82%
$ 23.7 million $ 318,749
Jul 21, 2024 $ 0.0285
-2.55%
$ 25.12 million $ 313,970
Jul 20, 2024 $ 0.0293
+22.13%
$ 25.82 million $ 427,132
Jul 19, 2024 $ 0.0242
+50.42%
$ 21.28 million $ 487,400
Jul 18, 2024 $ 0.0161
+33.83%
$ 14.14 million $ 239,765
Jul 17, 2024 $ 0.0123
-9.24%
$ 10.81 million $ 1.32 million
Jul 16, 2024 $ 0.0136
+212.69%
$ 11.99 million $ 1.36 million
Jul 15, 2024 $ 0.00437
+59.40%
$ 3.84 million $ 296,076
Jul 14, 2024 $ 0.00274
+13.24%
$ 2.42 million $ 141,477
Jul 13, 2024 $ 0.00242
+0.58%
$ 2.13 million $ 107,609
Jul 12, 2024 $ 0.00239
-6.42%
$ 2.1 million $ 94,476
Jul 11, 2024 $ 0.00255
-14.19%
$ 2.25 million $ 70,694
Jul 10, 2024 $ 0.00299
-14.70%
$ 2.63 million $ 31,011
Jul 9, 2024 $ 0.00341
+23.29%
$ 3 million $ 78,014
Jul 8, 2024 $ 0.00276
+5.93%
$ 2.43 million $ 66,992
Jul 7, 2024 $ 0.0026
-25.99%
$ 2.29 million $ 82,252
Jul 6, 2024 $ 0.00351
+19.32%
$ 3.09 million $ 55,436
Jul 5, 2024 $ 0.00295
+11.52%
$ 2.6 million $ 69,712
Jul 4, 2024 $ 0.00325
+1.55%
$ 2.86 million $ 39,676