Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.00103
+0.00%
$899,499 $7,158
Sep 20, 2 PM $0.00103
+0.00%
$898,049 $11,709
Sep 20, 1 PM $0.00102
-0.29%
$896,382 $11,928
Sep 20, 12 PM $0.00102
+0.00%
$897,392 $11,981
Sep 20, 11 AM $0.00102
+0.10%
$897,477 $12,244
Sep 20, 10 AM $0.00102
+0.02%
$896,353 $31,235
Sep 20, 9 AM $0.00102
+0.37%
$897,422 $30,712
Sep 20, 8 AM $0.00102
+0.00%
$892,627 $30,698
Sep 20, 7 AM $0.00102
-0.18%
$894,926 $31,259
Sep 20, 6 AM $0.00102
-0.39%
$893,156 $31,106
Sep 20, 5 AM $0.00102
+0.44%
$896,986 $31,023
Sep 20, 4 AM $0.00102
-0.09%
$891,754 $30,200
Sep 20, 3 AM $0.00101
-1.03%
$887,155 $30,656
Sep 20, 2 AM $0.00102
-3.25%
$896,423 $28,625
Sep 20, 1 AM $0.00106
-0.44%
$928,060 $30,975
Sep 20, 12 AM $0.00106
-0.15%
$932,191 $31,148
Sep 19, 11 PM $0.00107
+0.34%
$933,577 $31,612
Sep 19, 10 PM $0.00106
-0.19%
$930,170 $31,465
Sep 19, 9 PM $0.00106
-0.21%
$931,934 $32,069
Sep 19, 8 PM $0.00107
+0.13%
$934,605 $32,139
Sep 19, 7 PM $0.00107
+0.14%
$933,766 $31,760
Sep 19, 6 PM $0.00106
-0.64%
$932,492 $32,943
Sep 19, 5 PM $0.00107
-0.48%
$937,750 $32,887
Sep 19, 4 PM $0.00108
+0.53%
$941,876 $39,132
Sep 19, 3 PM $0.00107
-3.59%
$938,660 $66,373
Sep 19, 2 PM $0.00111
-1.63%
$973,453 $65,541
Sep 19, 1 PM $0.00113
-0.26%
$987,284 $66,648
Sep 19, 12 PM $0.00113
-0.26%
$991,469 $67,125
Sep 19, 11 AM $0.00114
-0.32%
$994,373 $67,412
Sep 19, 10 AM $0.00114
+12.37%
$996,855 $67,195
Sep 19, 9 AM $0.00101
-0.33%
$886,987 $41,439
Sep 19, 8 AM $0.00102
+0.02%
$891,098 $41,676
Sep 19, 7 AM $0.00102
-0.09%
$890,913 $42,256
Sep 19, 6 AM $0.00102
-0.18%
$891,510 $42,154
Sep 19, 5 AM $0.00103
-0.01%
$897,816 $43,084
Sep 19, 4 AM $0.00102
-1.06%
$896,334 $43,999
Sep 19, 3 AM $0.00104
+0.49%
$906,522 $44,108
Sep 19, 2 AM $0.00103
+1.18%
$902,388 $44,796
Sep 19, 1 AM $0.00102
+0.06%
$893,562 $43,582
Sep 19, 12 AM $0.00102
+0.34%
$892,411 $43,556
Sep 18, 11 PM $0.00102
-0.39%
$889,391 $43,126
Sep 18, 10 PM $0.00102
-0.01%
$891,856 $43,179
Sep 18, 9 PM $0.00102
-0.89%
$892,215 $43,006
Sep 18, 8 PM $0.00103
-0.31%
$899,432 $42,777
Sep 18, 7 PM $0.00103
+1.59%
$902,994 $42,848
Sep 18, 6 PM $0.00101
+0.99%
$888,296 $42,175
Sep 18, 5 PM $0.00101
-2.28%
$880,300 $41,011
Sep 18, 4 PM $0.00103
-1.52%
$900,758 $36,177
Sep 18, 3 PM $0.00105
+1.29%
$915,597 $10,269
Sep 18, 2 PM $0.00103
+2.38%
$905,859 $12,922