mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00152
+0.48%
$ 1.33 million $ 9,751
Mar 22, 3 AM $ 0.00151
-0.80%
$ 1.33 million $ 9,829
Mar 22, 2 AM $ 0.00153
+3.76%
$ 1.34 million $ 8,013
Mar 22, 1 AM $ 0.00147
-0.22%
$ 1.29 million $ 4,163
Mar 22, 12 AM $ 0.00147
-0.34%
$ 1.29 million $ 3,001
Mar 21, 11 PM $ 0.00148
-0.20%
$ 1.3 million $ 969
Mar 21, 10 PM $ 0.00148
-0.15%
$ 1.3 million $ 978
Mar 21, 9 PM $ 0.00148
-0.01%
$ 1.3 million $ 1,527
Mar 21, 8 PM $ 0.00148
+0.19%
$ 1.3 million $ 1,363
Mar 21, 7 PM $ 0.00148
+0.21%
$ 1.3 million $ 1,117
Mar 21, 6 PM $ 0.00148
+0.15%
$ 1.3 million $ 1,324
Mar 21, 5 PM $ 0.00148
-0.72%
$ 1.29 million $ 1,578
Mar 21, 4 PM $ 0.00149
+0.48%
$ 1.3 million $ 1,581
Mar 21, 3 PM $ 0.00148
-0.59%
$ 1.3 million $ 1,934
Mar 21, 2 PM $ 0.00149
+0.30%
$ 1.3 million $ 1,854
Mar 21, 1 PM $ 0.00148
-0.59%
$ 1.3 million $ 9,802
Mar 21, 12 PM $ 0.00149
+0.54%
$ 1.31 million $ 9,743
Mar 21, 11 AM $ 0.00149
-0.09%
$ 1.3 million $ 9,750
Mar 21, 10 AM $ 0.00149
-0.17%
$ 1.3 million $ 10,132
Mar 21, 9 AM $ 0.00149
-0.34%
$ 1.3 million $ 10,101
Mar 21, 8 AM $ 0.00149
+0.04%
$ 1.31 million $ 10,326
Mar 21, 7 AM $ 0.00149
+0.28%
$ 1.31 million $ 10,295
Mar 21, 6 AM $ 0.00149
-0.69%
$ 1.3 million $ 11,819
Mar 21, 5 AM $ 0.0015
+0.33%
$ 1.31 million $ 11,849
Mar 21, 4 AM $ 0.00149
+0.09%
$ 1.31 million $ 11,763
Mar 21, 3 AM $ 0.00149
-0.07%
$ 1.31 million $ 11,862
Mar 21, 2 AM $ 0.00149
+0.00%
$ 1.31 million $ 11,857
Mar 21, 1 AM $ 0.00149
-0.05%
$ 1.31 million $ 11,942
Mar 21, 12 AM $ 0.00149
+1.40%
$ 1.31 million $ 11,837
Mar 20, 11 PM $ 0.00147
-0.42%
$ 1.29 million $ 11,870
Mar 20, 10 PM $ 0.00148
-0.34%
$ 1.3 million $ 12,174
Mar 20, 9 PM $ 0.00148
+0.66%
$ 1.3 million $ 12,142
Mar 20, 8 PM $ 0.00147
+0.39%
$ 1.29 million $ 12,399
Mar 20, 7 PM $ 0.00147
-0.95%
$ 1.29 million $ 12,374
Mar 20, 6 PM $ 0.00148
+0.20%
$ 1.3 million $ 12,937
Mar 20, 5 PM $ 0.00148
-0.08%
$ 1.3 million $ 12,693
Mar 20, 4 PM $ 0.00148
-0.01%
$ 1.3 million $ 12,711
Mar 20, 3 PM $ 0.00148
-0.25%
$ 1.3 million $ 12,426
Mar 20, 2 PM $ 0.00149
-6.33%
$ 1.3 million $ 14,827
Mar 20, 1 PM $ 0.00159
+0.64%
$ 1.39 million $ 6,909
Mar 20, 12 PM $ 0.00158
-0.70%
$ 1.38 million $ 11,614
Mar 20, 11 AM $ 0.00159
+0.37%
$ 1.39 million $ 11,590
Mar 20, 10 AM $ 0.00158
-0.03%
$ 1.38 million $ 11,379
Mar 20, 9 AM $ 0.00158
-0.80%
$ 1.39 million $ 16,764
Mar 20, 8 AM $ 0.00159
+0.35%
$ 1.4 million $ 17,744
Mar 20, 7 AM $ 0.00159
-0.78%
$ 1.39 million $ 17,477
Mar 20, 6 AM $ 0.0016
-0.24%
$ 1.4 million $ 16,056
Mar 20, 5 AM $ 0.00161
-0.45%
$ 1.41 million $ 17,673
Mar 20, 4 AM $ 0.00161
+0.32%
$ 1.41 million $ 17,738
Mar 20, 3 AM $ 0.00161
+0.27%
$ 1.41 million $ 22,475