mini Historical Data

MINI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000954
-0.57%
$ 835,742 $ 7,101
Jun 20, 12 PM $ 0.00095
-1.24%
$ 831,962 $ 6,489
Jun 20, 11 AM $ 0.000957
-0.27%
$ 838,473 $ 5,939
Jun 20, 10 AM $ 0.000954
-0.51%
$ 835,926 $ 6,154
Jun 20, 9 AM $ 0.000956
+0.48%
$ 837,223 $ 6,797
Jun 20, 8 AM $ 0.000955
+0.07%
$ 836,314 $ 7,096
Jun 20, 7 AM $ 0.000958
-0.43%
$ 838,944 $ 7,574
Jun 20, 6 AM $ 0.000963
+0.64%
$ 843,395 $ 8,347
Jun 20, 5 AM $ 0.000957
+1.12%
$ 838,132 $ 9,385
Jun 20, 4 AM $ 0.000945
+0.70%
$ 827,544 $ 25,188
Jun 20, 3 AM $ 0.000938
+1.03%
$ 821,889 $ 25,162
Jun 20, 2 AM $ 0.000929
-0.10%
$ 813,504 $ 24,662
Jun 20, 1 AM $ 0.000929
+0.03%
$ 813,937 $ 24,208
Jun 20, 12 AM $ 0.000939
+0.52%
$ 822,029 $ 24,996
Jun 19, 11 PM $ 0.000934
+0.44%
$ 817,762 $ 24,687
Jun 19, 10 PM $ 0.00093
+0.53%
$ 814,168 $ 24,388
Jun 19, 9 PM $ 0.00093
+0.76%
$ 814,778 $ 25,005
Jun 19, 8 PM $ 0.000923
-0.16%
$ 808,658 $ 24,998
Jun 19, 7 PM $ 0.000925
+0.50%
$ 810,005 $ 25,616
Jun 19, 6 PM $ 0.00092
-0.75%
$ 806,004 $ 25,724
Jun 19, 5 PM $ 0.000927
+1.44%
$ 812,095 $ 24,494
Jun 19, 4 PM $ 0.000914
+0.27%
$ 800,584 $ 23,899
Jun 19, 3 PM $ 0.000912
+0.17%
$ 798,415 $ 25,089
Jun 19, 2 PM $ 0.00091
+0.50%
$ 797,043 $ 25,073
Jun 19, 1 PM $ 0.000906
+0.79%
$ 793,071 $ 25,070
Jun 19, 12 PM $ 0.000898
+0.16%
$ 786,875 $ 25,200
Jun 19, 11 AM $ 0.000897
-0.61%
$ 785,612 $ 24,472
Jun 19, 10 AM $ 0.000903
-1.24%
$ 790,440 $ 24,665
Jun 19, 9 AM $ 0.000914
+0.46%
$ 800,336 $ 23,867
Jun 19, 8 AM $ 0.00091
+0.83%
$ 796,687 $ 24,235
Jun 19, 7 AM $ 0.000902
-0.57%
$ 790,155 $ 23,761
Jun 19, 6 AM $ 0.000906
+0.65%
$ 793,037 $ 22,693
Jun 19, 5 AM $ 0.000893
-6.01%
$ 782,153 $ 21,715
Jun 19, 4 AM $ 0.000958
+0.38%
$ 839,290 $ 7,449
Jun 19, 3 AM $ 0.00096
-0.50%
$ 840,672 $ 7,448
Jun 19, 2 AM $ 0.000965
-0.29%
$ 844,873 $ 7,345
Jun 19, 1 AM $ 0.000968
-1.31%
$ 847,361 $ 7,443
Jun 19, 12 AM $ 0.00098
+0.24%
$ 858,571 $ 6,517
Jun 18, 11 PM $ 0.000978
+0.35%
$ 856,524 $ 6,433
Jun 18, 10 PM $ 0.000975
-0.77%
$ 853,530 $ 6,510
Jun 18, 9 PM $ 0.000982
-0.51%
$ 860,158 $ 6,972
Jun 18, 8 PM $ 0.000987
+0.58%
$ 864,520 $ 7,010
Jun 18, 7 PM $ 0.000981
+0.28%
$ 859,522 $ 6,530
Jun 18, 6 PM $ 0.000979
+0.47%
$ 857,106 $ 7,855
Jun 18, 5 PM $ 0.000974
-0.66%
$ 853,103 $ 8,338
Jun 18, 4 PM $ 0.000981
-0.11%
$ 858,783 $ 9,426
Jun 18, 3 PM $ 0.000982
-3.59%
$ 859,813 $ 9,519
Jun 18, 2 PM $ 0.00102
-0.19%
$ 891,790 $ 8,566
Jun 18, 1 PM $ 0.00102
-0.19%
$ 893,509 $ 8,809
Jun 18, 12 PM $ 0.00102
+0.63%
$ 895,172 $ 9,597