Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

mini Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.001
+2.25%
$880,048 $11,591
Sep 18, 12 PM $0.000984
+0.42%
$861,558 $11,356
Sep 18, 11 AM $0.00098
-0.50%
$858,496 $11,160
Sep 18, 10 AM $0.000989
+0.23%
$865,897 $11,634
Sep 18, 9 AM $0.000986
+0.15%
$863,629 $11,493
Sep 18, 8 AM $0.000982
-0.10%
$860,116 $11,415
Sep 18, 7 AM $0.000982
+0.53%
$860,089 $10,437
Sep 18, 6 AM $0.000977
-0.69%
$855,402 $11,514
Sep 18, 5 AM $0.000983
-0.75%
$860,525 $11,024
Sep 18, 4 AM $0.000991
+1.05%
$867,585 $10,475
Sep 18, 3 AM $0.00098
+3.87%
$858,566 $11,914
Sep 18, 2 AM $0.000944
+0.08%
$826,600 $9,524
Sep 18, 1 AM $0.000943
+0.26%
$825,947 $9,448
Sep 18, 12 AM $0.000934
-0.14%
$817,766 $10,340
Sep 17, 11 PM $0.000936
+0.23%
$820,064 $10,404
Sep 17, 10 PM $0.000933
+0.29%
$817,214 $10,549
Sep 17, 9 PM $0.000933
+0.00%
$816,936 $10,527
Sep 17, 8 PM $0.000931
-0.26%
$815,406 $10,518
Sep 17, 7 PM $0.00093
+0.09%
$814,271 $10,554
Sep 17, 6 PM $0.00093
-0.49%
$814,628 $10,483
Sep 17, 5 PM $0.000938
+0.80%
$821,603 $10,848
Sep 17, 4 PM $0.000928
-0.44%
$812,753 $10,646
Sep 17, 3 PM $0.000932
-0.42%
$816,032 $10,783
Sep 17, 2 PM $0.00095
+2.76%
$832,108 $12,725
Sep 17, 1 PM $0.000925
+0.00%
$809,760 $12,625
Sep 17, 12 PM $0.000924
+0.59%
$809,462 $12,623
Sep 17, 11 AM $0.000913
-0.59%
$799,905 $12,076
Sep 17, 10 AM $0.000919
+0.00%
$804,808 $11,721
Sep 17, 9 AM $0.000925
+0.20%
$810,403 $11,727
Sep 17, 8 AM $0.000922
+0.27%
$807,422 $11,655
Sep 17, 7 AM $0.00092
+0.01%
$805,924 $11,704
Sep 17, 6 AM $0.000927
+0.28%
$811,950 $10,808
Sep 17, 5 AM $0.000925
-0.31%
$810,417 $10,903
Sep 17, 4 AM $0.000926
-0.18%
$811,139 $13,525
Sep 17, 3 AM $0.000928
-1.33%
$812,473 $13,542
Sep 17, 2 AM $0.000941
-0.05%
$823,825 $12,107
Sep 17, 1 AM $0.000939
+2.04%
$822,202 $12,114
Sep 17, 12 AM $0.000923
+0.27%
$808,650 $10,840
Sep 16, 11 PM $0.000921
-0.05%
$806,486 $10,776
Sep 16, 10 PM $0.000911
-0.08%
$797,906 $10,493
Sep 16, 9 PM $0.000917
-0.06%
$803,504 $10,611
Sep 16, 8 PM $0.000919
+0.19%
$805,162 $10,646
Sep 16, 7 PM $0.000915
-0.58%
$800,926 $10,531
Sep 16, 6 PM $0.000919
+0.47%
$804,646 $10,375
Sep 16, 5 PM $0.000895
-0.81%
$783,723 $9,730
Sep 16, 4 PM $0.000901
+0.31%
$789,441 $9,613
Sep 16, 3 PM $0.000899
-3.63%
$787,093 $9,286
Sep 16, 2 PM $0.000928
-0.28%
$813,161 $6,493
Sep 16, 1 PM $0.000937
+0.72%
$820,688 $5,074
Sep 16, 12 PM $0.00093
-1.01%
$814,691 $3,985