mini Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00161
+0.27%
$ 1.41 million $ 22,475
Mar 20, 2 AM $ 0.0016
-0.37%
$ 1.4 million $ 22,518
Mar 20, 1 AM $ 0.00161
+0.29%
$ 1.41 million $ 22,522
Mar 20, 12 AM $ 0.0016
+0.14%
$ 1.41 million $ 22,432
Mar 19, 11 PM $ 0.0016
+0.18%
$ 1.4 million $ 22,395
Mar 19, 10 PM $ 0.0016
+0.08%
$ 1.4 million $ 23,951
Mar 19, 9 PM $ 0.0016
+0.38%
$ 1.4 million $ 23,756
Mar 19, 8 PM $ 0.00159
+0.21%
$ 1.39 million $ 23,602
Mar 19, 7 PM $ 0.00159
+1.14%
$ 1.39 million $ 25,169
Mar 19, 6 PM $ 0.00157
-0.09%
$ 1.38 million $ 25,281
Mar 19, 5 PM $ 0.00157
+0.45%
$ 1.38 million $ 24,810
Mar 19, 4 PM $ 0.00157
-0.58%
$ 1.37 million $ 25,000
Mar 19, 3 PM $ 0.00157
+1.76%
$ 1.38 million $ 25,061
Mar 19, 2 PM $ 0.00155
-0.50%
$ 1.35 million $ 23,187
Mar 19, 1 PM $ 0.00155
+1.77%
$ 1.36 million $ 22,730
Mar 19, 12 PM $ 0.00153
-0.38%
$ 1.34 million $ 17,754
Mar 19, 11 AM $ 0.00153
-1.06%
$ 1.34 million $ 17,827
Mar 19, 10 AM $ 0.00154
-2.18%
$ 1.35 million $ 18,290
Mar 19, 9 AM $ 0.00158
+3.28%
$ 1.38 million $ 12,564
Mar 19, 8 AM $ 0.00153
+0.42%
$ 1.34 million $ 11,783
Mar 19, 7 AM $ 0.00158
-0.31%
$ 1.38 million $ 12,462
Mar 19, 6 AM $ 0.00158
-1.21%
$ 1.38 million $ 12,542
Mar 19, 5 AM $ 0.0016
+0.06%
$ 1.4 million $ 11,081
Mar 19, 4 AM $ 0.0016
+0.58%
$ 1.4 million $ 11,024
Mar 19, 3 AM $ 0.00159
+0.15%
$ 1.4 million $ 7,742
Mar 19, 2 AM $ 0.00159
+0.58%
$ 1.39 million $ 6,144
Mar 19, 1 AM $ 0.00158
-0.61%
$ 1.38 million $ 6,105
Mar 19, 12 AM $ 0.00159
+0.28%
$ 1.39 million $ 6,212
Mar 18, 11 PM $ 0.00158
-0.11%
$ 1.39 million $ 6,083
Mar 18, 10 PM $ 0.00158
-1.37%
$ 1.39 million $ 4,586
Mar 18, 9 PM $ 0.00159
-0.02%
$ 1.39 million $ 4,698
Mar 18, 8 PM $ 0.00161
-0.06%
$ 1.41 million $ 4,481
Mar 18, 7 PM $ 0.00161
+0.08%
$ 1.41 million $ 2,758
Mar 18, 6 PM $ 0.0016
+0.72%
$ 1.41 million $ 2,274
Mar 18, 5 PM $ 0.00159
-0.12%
$ 1.4 million $ 2,377
Mar 18, 4 PM $ 0.0016
+0.26%
$ 1.4 million $ 3,310
Mar 18, 3 PM $ 0.0016
-0.34%
$ 1.4 million $ 3,318
Mar 18, 2 PM $ 0.00161
-0.51%
$ 1.41 million $ 7,485
Mar 18, 1 PM $ 0.00162
-0.88%
$ -- $ 8,037
Mar 18, 12 PM $ 0.00163
-2.83%
$ 1.43 million $ 8,590
Mar 18, 11 AM $ 0.00168
+0.19%
$ 1.47 million $ 11,188
Mar 18, 10 AM $ 0.00168
-0.01%
$ 1.47 million $ 11,239
Mar 18, 9 AM $ 0.00168
-0.17%
$ 1.47 million $ 11,222
Mar 18, 8 AM $ 0.00168
+0.62%
$ 1.47 million $ 11,114
Mar 18, 7 AM $ 0.00167
-1.02%
$ 1.46 million $ 10,948
Mar 18, 6 AM $ 0.00169
+0.65%
$ 1.48 million $ 10,782
Mar 18, 5 AM $ 0.00168
-1.07%
$ 1.47 million $ 11,580
Mar 18, 4 AM $ 0.0017
-0.23%
$ 1.48 million $ 11,917
Mar 18, 3 AM $ 0.0017
+1.81%
$ 1.49 million $ 13,049
Mar 18, 2 AM $ 0.00167
+0.32%
$ 1.46 million $ 13,029