mini Historical Data

MINI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00102
-0.23%
$ 889,536 $ 9,234
Jun 18, 10 AM $ 0.00102
-1.19%
$ 891,575 $ 9,106
Jun 18, 9 AM $ 0.00103
+0.29%
$ 902,285 $ 9,115
Jun 18, 8 AM $ 0.00103
+0.88%
$ 899,657 $ 8,473
Jun 18, 7 AM $ 0.00102
+0.03%
$ 891,761 $ 8,656
Jun 18, 6 AM $ 0.00102
+0.45%
$ 891,472 $ 8,696
Jun 18, 5 AM $ 0.00101
-0.01%
$ 887,531 $ 8,688
Jun 18, 4 AM $ 0.00101
-0.90%
$ 887,582 $ 8,297
Jun 18, 3 AM $ 0.00102
-1.21%
$ 895,716 $ 9,494
Jun 18, 2 AM $ 0.00104
+0.39%
$ 906,715 $ 10,258
Jun 18, 1 AM $ 0.00103
-0.66%
$ 903,193 $ 10,315
Jun 18, 12 AM $ 0.00104
+0.62%
$ 909,159 $ 10,363
Jun 17, 11 PM $ 0.00103
+0.74%
$ 903,568 $ 10,314
Jun 17, 10 PM $ 0.00102
+1.39%
$ 896,900 $ 10,304
Jun 17, 9 PM $ 0.00101
-0.24%
$ 884,580 $ 9,881
Jun 17, 8 PM $ 0.00101
-0.34%
$ 886,671 $ 9,891
Jun 17, 7 PM $ 0.00102
-2.85%
$ 889,717 $ 9,473
Jun 17, 6 PM $ 0.00105
+0.33%
$ 915,825 $ 7,600
Jun 17, 5 PM $ 0.00104
+0.12%
$ 912,825 $ 7,214
Jun 17, 4 PM $ 0.00104
+1.33%
$ 911,715 $ 6,087
Jun 17, 3 PM $ 0.00103
+0.99%
$ 899,741 $ 7,493
Jun 17, 2 PM $ 0.00102
-0.72%
$ 890,956 $ 7,226
Jun 17, 1 PM $ 0.00102
+1.17%
$ 897,427 $ 7,250
Jun 17, 12 PM $ 0.00101
-0.13%
$ 887,049 $ 5,999
Jun 17, 11 AM $ 0.00101
-0.28%
$ 888,198 $ 5,813
Jun 17, 10 AM $ 0.00102
-0.22%
$ 890,728 $ 5,726
Jun 17, 9 AM $ 0.00102
+0.11%
$ 892,714 $ 6,848
Jun 17, 8 AM $ 0.00102
-1.94%
$ 891,786 $ 6,934
Jun 17, 7 AM $ 0.00104
+0.41%
$ 909,462 $ 6,755
Jun 17, 6 AM $ 0.00103
-0.71%
$ 905,771 $ 6,789
Jun 17, 5 AM $ 0.00104
-0.39%
$ 912,210 $ 6,862
Jun 17, 4 AM $ 0.00105
+1.93%
$ 915,718 $ 6,856
Jun 17, 3 AM $ 0.00103
+0.72%
$ 898,333 $ 5,751
Jun 17, 2 AM $ 0.00102
+0.36%
$ 891,919 $ 5,812
Jun 17, 1 AM $ 0.00101
-0.03%
$ 888,713 $ 8,533
Jun 17, 12 AM $ 0.00102
-0.06%
$ 888,964 $ 8,692
Jun 16, 11 PM $ 0.00102
-0.06%
$ 889,473 $ 8,899
Jun 16, 10 PM $ 0.00102
-0.21%
$ 889,963 $ 8,673
Jun 16, 9 PM $ 0.00102
-0.28%
$ 891,828 $ 8,402
Jun 16, 8 PM $ 0.00102
+0.15%
$ 894,343 $ 9,076
Jun 16, 7 PM $ 0.00102
+0.35%
$ 893,037 $ 10,154
Jun 16, 6 PM $ 0.00102
+1.23%
$ 889,939 $ 10,700
Jun 16, 5 PM $ 0.001
-0.43%
$ 879,132 $ 11,124
Jun 16, 4 PM $ 0.00101
-1.60%
$ 884,091 $ 11,594
Jun 16, 3 PM $ 0.00102
+0.14%
$ 896,899 $ 11,156
Jun 16, 2 PM $ 0.00103
-0.61%
$ 902,139 $ 11,757
Jun 16, 1 PM $ 0.00104
-0.94%
$ 908,092 $ 11,833
Jun 16, 12 PM $ 0.00105
+0.61%
$ 916,711 $ 11,822
Jun 16, 11 AM $ 0.00104
-0.97%
$ 912,922 $ 11,799
Jun 16, 10 AM $ 0.00103
-0.30%
$ 904,043 $ 11,684