Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.000928
+0.15%
$812,874 $4,350
Sep 16, 9 AM $0.000928
+0.25%
$812,501 $4,338
Sep 16, 8 AM $0.000921
-0.14%
$806,837 $4,296
Sep 16, 7 AM $0.000924
-0.47%
$809,565 $4,221
Sep 16, 6 AM $0.000924
-0.24%
$809,380 $4,160
Sep 16, 5 AM $0.000927
-1.14%
$811,460 $4,193
Sep 16, 4 AM $0.000939
+0.02%
$822,641 $1,516
Sep 16, 3 AM $0.000936
-0.02%
$820,083 $1,507
Sep 16, 2 AM $0.000937
+0.00%
$820,459 $1,543
Sep 16, 1 AM $0.00093
+0.00%
$814,236 $1,536
Sep 16, 12 AM $0.000936
+0.08%
$819,666 $1,560
Sep 15, 11 PM $0.000936
-0.07%
$819,885 $1,521
Sep 15, 10 PM $0.000934
+0.04%
$818,416 $1,586
Sep 15, 9 PM $0.000934
+0.01%
$817,962 $1,787
Sep 15, 8 PM $0.000934
-0.12%
$818,409 $1,803
Sep 15, 7 PM $0.000945
+0.10%
$827,208 $1,804
Sep 15, 6 PM $0.000931
-1.82%
$815,343 $2,306
Sep 15, 5 PM $0.000968
+0.00%
$847,956 $3,281
Sep 15, 4 PM $0.000956
-0.25%
$836,835 $3,272
Sep 15, 3 PM $0.000958
-0.19%
$839,184 $3,292
Sep 15, 2 PM $0.000962
-0.74%
$842,800 $3,339
Sep 15, 1 PM $0.000969
-1.11%
$849,037 $3,658
Sep 15, 12 PM $0.000982
+0.19%
$859,773 $3,457
Sep 15, 11 AM $0.000978
+0.13%
$856,677 $3,724
Sep 15, 10 AM $0.00098
+0.14%
$858,064 $3,623
Sep 15, 9 AM $0.00098
+0.38%
$858,076 $3,638
Sep 15, 8 AM $0.000975
+0.14%
$854,021 $3,634
Sep 15, 7 AM $0.000978
+0.04%
$856,355 $3,823
Sep 15, 6 AM $0.000978
-0.53%
$856,624 $4,019
Sep 15, 5 AM $0.000976
-0.48%
$854,652 $3,997
Sep 15, 4 AM $0.000981
-0.27%
$859,477 $4,004
Sep 15, 3 AM $0.000985
-0.15%
$863,030 $3,982
Sep 15, 2 AM $0.000989
-0.28%
$866,084 $4,009
Sep 15, 1 AM $0.000992
-0.19%
$869,009 $4,079
Sep 15, 12 AM $0.000994
-0.09%
$870,718 $4,207
Sep 14, 11 PM $0.000995
-0.23%
$871,470 $4,215
Sep 14, 10 PM $0.000997
-0.23%
$873,232 $4,393
Sep 14, 9 PM $0.00101
+0.00%
$881,295 $5,139
Sep 14, 8 PM $0.00102
+1.24%
$890,562 $5,777
Sep 14, 7 PM $0.001
-0.90%
$879,671 $5,207
Sep 14, 6 PM $0.00101
-0.26%
$888,355 $6,746
Sep 14, 5 PM $0.00102
+0.52%
$891,701 $5,945
Sep 14, 4 PM $0.00101
+0.53%
$887,738 $5,885
Sep 14, 3 PM $0.00101
-0.18%
$884,150 $6,165
Sep 14, 2 PM $0.00101
+0.00%
$885,665 $5,913
Sep 14, 1 PM $0.00101
+0.54%
$884,550 $5,934
Sep 14, 12 PM $0.00101
+0.00%
$888,519 $5,752
Sep 14, 11 AM $0.00102
-0.17%
$889,013 $5,767
Sep 14, 10 AM $0.00102
+0.14%
$892,541 $5,873
Sep 14, 9 AM $0.00102
+0.43%
$892,554 $5,858