mini Historical Data

MINI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00104
+0.29%
$ 907,624 $ 11,144
Jun 16, 8 AM $ 0.00103
+0.05%
$ 902,515 $ 11,104
Jun 16, 7 AM $ 0.00103
+0.82%
$ 902,020 $ 10,987
Jun 16, 6 AM $ 0.00102
-0.06%
$ 894,686 $ 15,023
Jun 16, 5 AM $ 0.00102
+1.19%
$ 895,171 $ 15,130
Jun 16, 4 AM $ 0.00101
-0.49%
$ 884,659 $ 15,520
Jun 16, 3 AM $ 0.00102
+1.52%
$ 889,047 $ 17,402
Jun 16, 2 AM $ 0.001
-1.46%
$ 875,745 $ 16,513
Jun 16, 1 AM $ 0.00101
-2.79%
$ 888,750 $ 17,380
Jun 16, 12 AM $ 0.00104
+0.88%
$ 914,273 $ 16,507
Jun 15, 11 PM $ 0.00103
-0.37%
$ 906,267 $ 18,753
Jun 15, 10 PM $ 0.00104
-0.57%
$ 909,614 $ 18,871
Jun 15, 9 PM $ 0.00104
-0.56%
$ 914,801 $ 19,833
Jun 15, 8 PM $ 0.00105
+0.14%
$ 920,000 $ 19,333
Jun 15, 7 PM $ 0.00105
-0.68%
$ 918,755 $ 19,195
Jun 15, 6 PM $ 0.00106
+1.18%
$ 925,036 $ 17,229
Jun 15, 5 PM $ 0.00104
-0.96%
$ 914,253 $ 16,639
Jun 15, 4 PM $ 0.00105
+2.78%
$ 923,132 $ 16,696
Jun 15, 3 PM $ 0.00103
+0.77%
$ 898,067 $ 14,855
Jun 15, 2 PM $ 0.00102
+0.24%
$ 891,204 $ 14,178
Jun 15, 1 PM $ 0.00102
+0.53%
$ 889,110 $ 14,124
Jun 15, 12 PM $ 0.00101
+1.02%
$ 884,439 $ 14,041
Jun 15, 11 AM $ 0.001
+0.96%
$ 875,452 $ 13,824
Jun 15, 10 AM $ 0.00099
+1.21%
$ 867,115 $ 13,720
Jun 15, 9 AM $ 0.000978
-0.26%
$ 856,767 $ 14,200
Jun 15, 8 AM $ 0.000981
-0.30%
$ 858,976 $ 14,200
Jun 15, 7 AM $ 0.000984
-3.17%
$ 861,522 $ 14,462
Jun 15, 6 AM $ 0.00102
+1.86%
$ 889,675 $ 11,746
Jun 15, 5 AM $ 0.000997
-0.12%
$ 873,473 $ 10,596
Jun 15, 4 AM $ 0.000999
-1.25%
$ 874,480 $ 10,867
Jun 15, 3 AM $ 0.00101
-0.68%
$ 885,498 $ 8,633
Jun 15, 2 AM $ 0.00102
-0.45%
$ 891,550 $ 9,465
Jun 15, 1 AM $ 0.00102
-2.07%
$ 895,536 $ 9,173
Jun 15, 12 AM $ 0.00104
+3.57%
$ 914,357 $ 7,357
Jun 14, 11 PM $ 0.00101
+0.29%
$ 882,870 $ 6,477
Jun 14, 10 PM $ 0.00101
+0.52%
$ 880,310 $ 9,951
Jun 14, 9 PM $ 0.001
+4.15%
$ 875,656 $ 9,623
Jun 14, 8 PM $ 0.00096
+0.48%
$ 840,670 $ 8,671
Jun 14, 7 PM $ 0.000955
+0.23%
$ 836,639 $ 8,755
Jun 14, 6 PM $ 0.000953
-0.26%
$ 834,922 $ 9,050
Jun 14, 5 PM $ 0.000956
+0.13%
$ 837,139 $ 9,105
Jun 14, 4 PM $ 0.000955
+0.30%
$ 835,980 $ 9,189
Jun 14, 3 PM $ 0.000952
+0.58%
$ 833,531 $ 9,162
Jun 14, 2 PM $ 0.000946
-1.51%
$ 828,850 $ 9,245
Jun 14, 1 PM $ 0.000961
-0.14%
$ 841,537 $ 9,261
Jun 14, 12 PM $ 0.000962
-0.59%
$ 842,849 $ 9,327
Jun 14, 11 AM $ 0.000968
-0.16%
$ 847,874 $ 9,684
Jun 14, 10 AM $ 0.00097
-1.22%
$ 849,218 $ 9,751
Jun 14, 9 AM $ 0.000982
+0.65%
$ 859,672 $ 8,697
Jun 14, 8 AM $ 0.000975
+0.25%
$ 854,059 $ 8,713