Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mini Historical Data

MINI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2024 $0.0141
-5.77%
$12.4 million $646,357
Aug 7, 2024 $0.0146
+2.33%
$12.81 million $703,072
Aug 6, 2024 $0.0142
+22.43%
$12.52 million $598,253
Aug 5, 2024 $0.0116
-2.63%
$10.24 million $129,257
Aug 4, 2024 $0.0119
-6.08%
$10.47 million $132,703
Aug 3, 2024 $0.0127
-12.98%
$11.21 million $517,986
Aug 2, 2024 $0.0144
-33.97%
$12.66 million $517,965
Aug 1, 2024 $0.0218
-2.37%
$19.2 million $259,349
Jul 31, 2024 $0.0224
-9.20%
$19.69 million $216,049
Jul 30, 2024 $0.0247
+5.71%
$21.7 million $620,635
Jul 29, 2024 $0.0234
-2.42%
$20.55 million $619,697
Jul 28, 2024 $0.0237
+3.54%
$20.9 million $379,121
Jul 27, 2024 $0.023
-21.02%
$20.22 million $590,602
Jul 26, 2024 $0.0287
+19.81%
$25.23 million $589,041
Jul 25, 2024 $0.0218
-14.75%
$19.15 million $582,369
Jul 24, 2024 $0.0252
+4.80%
$22.16 million $576,302
Jul 23, 2024 $0.024
-10.31%
$21.15 million $407,146
Jul 22, 2024 $0.0269
-0.82%
$23.7 million $318,749
Jul 21, 2024 $0.0285
-2.55%
$25.12 million $313,970
Jul 20, 2024 $0.0293
+22.13%
$25.82 million $427,132
Jul 19, 2024 $0.0242
+50.42%
$21.28 million $487,400
Jul 18, 2024 $0.0161
+33.83%
$14.14 million $239,765
Jul 17, 2024 $0.0123
-9.24%
$10.81 million $1.32 million
Jul 16, 2024 $0.0136
+212.69%
$11.99 million $1.36 million
Jul 15, 2024 $0.00437
+59.40%
$3.84 million $296,076
Jul 14, 2024 $0.00274
+13.24%
$2.42 million $141,477
Jul 13, 2024 $0.00242
+0.58%
$2.13 million $107,609
Jul 12, 2024 $0.00239
-6.42%
$2.1 million $94,476
Jul 11, 2024 $0.00255
-14.19%
$2.25 million $70,694
Jul 10, 2024 $0.00299
-14.70%
$2.63 million $31,011
Jul 9, 2024 $0.00341
+23.29%
$3 million $78,014
Jul 8, 2024 $0.00276
+5.93%
$2.43 million $66,992
Jul 7, 2024 $0.0026
-25.99%
$2.29 million $82,252
Jul 6, 2024 $0.00351
+19.32%
$3.09 million $55,436
Jul 5, 2024 $0.00295
+11.52%
$2.6 million $69,712
Jul 4, 2024 $0.00325
+1.55%
$2.86 million $39,676
Jul 3, 2024 $0.0032
-37.00%
$2.82 million $224,353
Jul 2, 2024 $0.00511
+0.41%
$4.5 million $195,739
Jul 1, 2024 $0.00521
+48.60%
$4.3 million $220,296
Jun 30, 2024 $0.00349
-2.17%
$3.07 million $402,893
Jun 29, 2024 $0.00357
+5.45%
$3.14 million $412,617
Jun 28, 2024 $0.00337
-10.06%
$2.97 million $389,218
Jun 27, 2024 $0.00374
-7.14%
$3.3 million $432,564
Jun 26, 2024 $0.00407
+6.02%
$3.58 million $346,854
Jun 25, 2024 $0.00405
+30.67%
$3.56 million $441,224
Jun 20, 2024 $0.00326
+0.47%
$-- $493,715
Jun 19, 2024 $0.00324
-42.59%
$2.85 million $491,281
Jun 18, 2024 $0.00565
+1.12%
$4.97 million $831,334
Jun 17, 2024 $0.00559
-1.32%
$4.92 million $822,307
Jun 16, 2024 $0.00565
-0.16%
$4.98 million $831,922