Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.00101
-0.90%
$888,412 $14,211
Sep 12, 5 AM $0.00102
+0.20%
$896,481 $13,497
Sep 12, 4 AM $0.00103
+0.00%
$898,080 $13,384
Sep 12, 3 AM $0.00102
+0.61%
$896,189 $13,442
Sep 12, 2 AM $0.00101
-0.21%
$887,905 $12,240
Sep 12, 12 AM $0.00102
+0.00%
$893,335 $12,366
Sep 11, 11 PM $0.00102
+0.61%
$893,521 $12,353
Sep 11, 10 PM $0.00101
-0.59%
$888,118 $12,272
Sep 11, 9 PM $0.00102
-0.61%
$893,434 $12,341
Sep 11, 8 PM $0.00103
-0.88%
$898,154 $11,769
Sep 11, 7 PM $0.00103
+0.51%
$904,158 $10,564
Sep 11, 6 PM $0.00103
+0.15%
$900,113 $11,257
Sep 11, 5 PM $0.00103
+0.03%
$906,090 $11,376
Sep 11, 4 PM $0.00103
-0.59%
$905,795 $11,978
Sep 11, 3 PM $0.00104
-2.60%
$907,648 $11,150
Sep 11, 2 PM $0.00106
-0.71%
$931,990 $10,099
Sep 11, 1 PM $0.00107
+4.99%
$935,435 $9,465
Sep 11, 12 PM $0.00102
+1.86%
$892,157 $7,240
Sep 11, 11 AM $0.000999
-3.47%
$875,169 $6,958
Sep 11, 9 AM $0.00102
-0.49%
$891,376 $4,503
Sep 11, 8 AM $0.00102
-0.12%
$894,804 $4,621
Sep 11, 7 AM $0.00102
-1.20%
$896,502 $4,622
Sep 11, 6 AM $0.00103
+0.00%
$905,174 $3,644
Sep 11, 5 AM $0.00104
-0.18%
$906,762 $3,433
Sep 11, 4 AM $0.00104
+0.25%
$908,144 $3,711
Sep 11, 3 AM $0.00103
+0.20%
$904,282 $3,867
Sep 11, 2 AM $0.00103
-0.15%
$904,238 $7,188
Sep 11, 1 AM $0.00103
-0.40%
$901,848 $9,649
Sep 11, 12 AM $0.00103
+0.24%
$902,442 $9,574
Sep 10, 11 PM $0.00103
-0.23%
$902,513 $9,681
Sep 10, 10 PM $0.00103
-0.64%
$904,542 $9,717
Sep 10, 9 PM $0.00104
-0.18%
$909,525 $9,803
Sep 10, 8 PM $0.00104
+0.07%
$910,916 $9,808
Sep 10, 7 PM $0.00104
-0.33%
$910,245 $10,062
Sep 10, 6 PM $0.00104
-0.43%
$913,560 $9,491
Sep 10, 5 PM $0.00105
+0.27%
$917,472 $11,109
Sep 10, 4 PM $0.00105
-0.62%
$917,944 $10,094
Sep 10, 3 PM $0.00105
-0.63%
$923,659 $12,207
Sep 10, 2 PM $0.00106
+0.64%
$930,753 $12,148
Sep 10, 1 PM $0.00106
+0.28%
$927,049 $12,131
Sep 10, 12 PM $0.00106
-2.08%
$925,122 $12,155
Sep 10, 11 AM $0.00108
-0.30%
$944,777 $12,440
Sep 10, 8 AM $0.00108
-0.18%
$943,205 $14,745
Sep 10, 7 AM $0.00108
-0.49%
$944,810 $14,853
Sep 10, 6 AM $0.00109
-0.09%
$952,524 $15,920
Sep 10, 5 AM $0.00109
+0.08%
$951,311 $15,806
Sep 10, 4 AM $0.00109
+0.36%
$952,767 $15,803
Sep 10, 3 AM $0.00108
-2.57%
$949,420 $15,563
Sep 10, 2 AM $0.00111
+3.17%
$974,675 $12,486
Sep 10, 1 AM $0.00108
-0.08%
$943,970 $9,592