mini Historical Data

MINI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00158
-2.64%
$ 1.39 million $ 35,877
Mar 12, 1 AM $ 0.00163
-0.50%
$ 1.42 million $ 35,839
Mar 12, 12 AM $ 0.00163
-0.12%
$ 1.43 million $ 35,636
Mar 11, 11 PM $ 0.00164
-0.58%
$ 1.43 million $ 36,193
Mar 11, 10 PM $ 0.00165
-0.43%
$ 1.44 million $ 36,667
Mar 11, 9 PM $ 0.00165
+0.19%
$ 1.45 million $ 40,835
Mar 11, 8 PM $ 0.00165
-0.14%
$ 1.45 million $ 40,230
Mar 11, 7 PM $ 0.00165
-0.47%
$ 1.45 million $ 41,362
Mar 11, 6 PM $ 0.00166
+1.98%
$ 1.45 million $ 41,510
Mar 11, 5 PM $ 0.00163
+2.12%
$ 1.43 million $ 44,859
Mar 11, 4 PM $ 0.00159
+0.85%
$ 1.4 million $ 46,949
Mar 11, 3 PM $ 0.00158
-2.85%
$ 1.38 million $ 46,531
Mar 11, 2 PM $ 0.00163
+0.56%
$ 1.43 million $ 43,713
Mar 11, 1 PM $ 0.00162
+1.30%
$ 1.42 million $ 52,430
Mar 11, 12 PM $ 0.0016
-3.98%
$ 1.4 million $ 56,646
Mar 11, 11 AM $ 0.00166
-0.47%
$ 1.46 million $ 59,576
Mar 11, 10 AM $ 0.00167
-0.33%
$ 1.46 million $ 64,910
Mar 11, 9 AM $ 0.00168
-1.13%
$ 1.47 million $ 72,605
Mar 11, 8 AM $ 0.0017
+0.37%
$ 1.49 million $ 75,727
Mar 11, 7 AM $ 0.00169
-1.58%
$ 1.48 million $ 76,839
Mar 11, 6 AM $ 0.00172
+0.52%
$ 1.5 million $ 87,423
Mar 11, 5 AM $ 0.00171
-0.90%
$ 1.5 million $ 93,090
Mar 11, 4 AM $ 0.00172
+0.93%
$ 1.51 million $ 105,398
Mar 11, 3 AM $ 0.00171
+0.05%
$ 1.5 million $ 115,317
Mar 11, 2 AM $ 0.00171
+0.30%
$ 1.5 million $ 144,098
Mar 11, 1 AM $ 0.0017
-1.70%
$ 1.49 million $ 168,428
Mar 11, 12 AM $ 0.00173
+0.31%
$ 1.52 million $ 311,049
Mar 10, 11 PM $ 0.00173
+0.16%
$ 1.51 million $ 335,493
Mar 10, 10 PM $ 0.00172
-0.22%
$ 1.51 million $ 335,799
Mar 10, 9 PM $ 0.00173
+1.96%
$ 1.51 million $ 337,764
Mar 10, 8 PM $ 0.0017
-0.04%
$ 1.48 million $ 325,386
Mar 10, 7 PM $ 0.00169
-0.68%
$ 1.48 million $ 329,850
Mar 10, 6 PM $ 0.0017
-4.69%
$ 1.49 million $ 331,507
Mar 10, 5 PM $ 0.00179
-3.42%
$ 1.57 million $ 343,112
Mar 10, 4 PM $ 0.00185
-2.00%
$ 1.62 million $ 356,060
Mar 10, 3 PM $ 0.00188
+1.55%
$ 1.65 million $ 351,779
Mar 10, 2 PM $ 0.00183
-4.98%
$ 1.61 million $ 337,753
Mar 10, 1 PM $ 0.00193
-3.15%
$ 1.69 million $ 364,224
Mar 10, 12 PM $ 0.00198
-0.48%
$ 1.74 million $ 359,314
Mar 10, 11 AM $ 0.00199
+6.41%
$ 1.74 million $ 345,202
Mar 10, 10 AM $ 0.00187
-0.50%
$ 1.64 million $ 323,498
Mar 10, 9 AM $ 0.00187
+4.47%
$ 1.64 million $ 302,149
Mar 10, 8 AM $ 0.00181
+0.90%
$ 1.59 million $ 294,695
Mar 10, 7 AM $ 0.0018
-1.20%
$ 1.57 million $ 296,240
Mar 10, 6 AM $ 0.00179
-1.21%
$ 1.57 million $ 293,118
Mar 10, 5 AM $ 0.00187
-2.93%
$ 1.63 million $ 285,670
Mar 10, 4 AM $ 0.00191
+2.82%
$ 1.67 million $ 259,422
Mar 10, 3 AM $ 0.00188
-14.36%
$ 1.64 million $ 280,667
Mar 10, 2 AM $ 0.00226
-2.20%
$ 1.98 million $ 179,572
Mar 10, 12 AM $ 0.00154
+4.08%
$ 1.35 million $ 33,794