Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.00108
+0.02%
$947,137 $9,652
Sep 9, 11 PM $0.00109
+0.81%
$950,637 $9,641
Sep 9, 10 PM $0.00108
-0.85%
$946,870 $9,842
Sep 9, 9 PM $0.00109
-0.41%
$954,267 $9,998
Sep 9, 8 PM $0.00109
+0.08%
$958,756 $10,045
Sep 9, 7 PM $0.00109
-0.98%
$957,500 $9,975
Sep 9, 6 PM $0.00111
-0.04%
$968,549 $11,390
Sep 9, 5 PM $0.00111
+1.65%
$968,274 $11,829
Sep 9, 4 PM $0.00109
-1.64%
$952,460 $9,637
Sep 9, 3 PM $0.00111
-0.47%
$968,269 $10,528
Sep 9, 2 PM $0.00111
-0.97%
$973,031 $13,913
Sep 9, 1 PM $0.00112
-0.02%
$981,507 $13,619
Sep 9, 12 PM $0.00112
+0.48%
$983,259 $13,656
Sep 9, 11 AM $0.00111
+0.24%
$976,181 $13,987
Sep 9, 10 AM $0.00111
-0.27%
$973,867 $15,066
Sep 9, 9 AM $0.00111
-1.19%
$975,372 $14,617
Sep 9, 8 AM $0.00114
+0.22%
$1 million $14,613
Sep 9, 7 AM $0.00114
-1.05%
$998,598 $14,411
Sep 9, 6 AM $0.00115
+0.54%
$1.01 million $13,625
Sep 9, 5 AM $0.00115
-0.37%
$1 million $13,450
Sep 9, 4 AM $0.00114
+0.00%
$1 million $13,846
Sep 9, 3 AM $0.00114
-0.39%
$997,012 $13,820
Sep 9, 2 AM $0.00114
-0.12%
$1 million $14,145
Sep 9, 1 AM $0.00114
+0.00%
$1 million $14,162
Sep 9, 12 AM $0.00114
+0.05%
$1 million $14,179
Sep 8, 11 PM $0.00114
-0.21%
$998,633 $14,163
Sep 8, 10 PM $0.00114
+0.29%
$1 million $13,964
Sep 8, 9 PM $0.00114
-0.18%
$997,053 $13,842
Sep 8, 8 PM $0.00114
-0.36%
$998,874 $14,549
Sep 8, 7 PM $0.00114
-0.48%
$999,142 $14,414
Sep 8, 6 PM $0.00115
-0.81%
$1 million $13,316
Sep 8, 5 PM $0.00116
-0.04%
$1.01 million $12,908
Sep 8, 4 PM $0.00116
-2.23%
$1.02 million $15,022
Sep 8, 3 PM $0.00119
-2.40%
$1.04 million $12,718
Sep 8, 2 PM $0.00122
+0.51%
$1.06 million $9,705
Sep 8, 1 PM $0.00121
-0.43%
$1.06 million $9,633
Sep 8, 12 PM $0.00121
+0.25%
$1.06 million $9,827
Sep 8, 11 AM $0.00121
-1.40%
$1.06 million $9,793
Sep 8, 10 AM $0.00123
-0.26%
$1.08 million $8,722
Sep 8, 9 AM $0.00124
-0.77%
$1.08 million $8,890
Sep 8, 8 AM $0.00124
+0.15%
$1.09 million $7,173
Sep 8, 7 AM $0.00124
-0.20%
$1.09 million $7,169
Sep 8, 6 AM $0.00125
-0.20%
$1.09 million $6,935
Sep 8, 5 AM $0.00125
-0.25%
$1.09 million $7,059
Sep 8, 4 AM $0.00125
+0.09%
$1.1 million $7,642
Sep 8, 3 AM $0.00125
+0.21%
$1.1 million $7,489
Sep 8, 2 AM $0.00125
-0.88%
$1.09 million $7,431
Sep 8, 1 AM $0.00126
+0.28%
$1.1 million $7,833
Sep 8, 12 AM $0.00125
+0.33%
$1.1 million $8,521
Sep 7, 11 PM $0.00125
+0.37%
$1.1 million $8,556