mini Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00154
+4.08%
$ 1.35 million $ 33,794
Mar 9, 11 PM $ 0.00149
-0.67%
$ 1.3 million $ 13,013
Mar 9, 10 PM $ 0.00151
+0.39%
$ 1.32 million $ 12,393
Mar 9, 9 PM $ 0.00151
+0.11%
$ 1.32 million $ 12,651
Mar 9, 8 PM $ 0.00152
-0.27%
$ 1.33 million $ 11,336
Mar 9, 7 PM $ 0.00153
+0.49%
$ 1.34 million $ 9,890
Mar 9, 6 PM $ 0.00151
+0.33%
$ 1.32 million $ 10,108
Mar 9, 5 PM $ 0.00152
+0.96%
$ 1.33 million $ 9,868
Mar 9, 4 PM $ 0.0015
-0.21%
$ 1.31 million $ 12,178
Mar 9, 3 PM $ 0.0015
+0.94%
$ 1.31 million $ 12,081
Mar 9, 2 PM $ 0.00146
+0.45%
$ 1.28 million $ 9,960
Mar 9, 1 PM $ 0.00143
+0.40%
$ 1.25 million $ 6,827
Mar 9, 12 PM $ 0.00142
+0.40%
$ 1.25 million $ 6,776
Mar 9, 11 AM $ 0.00141
-0.50%
$ 1.23 million $ 7,104
Mar 9, 10 AM $ 0.00142
-0.81%
$ 1.24 million $ 7,228
Mar 9, 9 AM $ 0.00142
+0.56%
$ 1.24 million $ 7,046
Mar 9, 8 AM $ 0.00141
+0.30%
$ 1.23 million $ 6,971
Mar 9, 7 AM $ 0.0014
-0.67%
$ 1.22 million $ 7,018
Mar 9, 6 AM $ 0.00142
-0.63%
$ 1.24 million $ 7,404
Mar 9, 5 AM $ 0.00141
-0.51%
$ 1.24 million $ 7,493
Mar 9, 4 AM $ 0.00141
+0.24%
$ 1.24 million $ 8,037
Mar 9, 3 AM $ 0.00141
+1.11%
$ 1.24 million $ 9,346
Mar 9, 2 AM $ 0.00138
-0.80%
$ 1.21 million $ 13,227
Mar 9, 1 AM $ 0.0014
+0.46%
$ 1.23 million $ 13,796
Mar 9, 12 AM $ 0.00139
+0.44%
$ 1.22 million $ 13,607
Mar 8, 11 PM $ 0.00139
-0.18%
$ 1.22 million $ 13,514
Mar 8, 10 PM $ 0.00137
-1.40%
$ 1.2 million $ 12,998
Mar 8, 9 PM $ 0.00138
-1.12%
$ 1.21 million $ 13,187
Mar 8, 8 PM $ 0.00139
-0.15%
$ 1.22 million $ 13,456
Mar 8, 7 PM $ 0.00138
-0.13%
$ 1.21 million $ 12,915
Mar 8, 6 PM $ 0.00138
-0.11%
$ 1.21 million $ 12,619
Mar 8, 5 PM $ 0.00141
+0.30%
$ 1.24 million $ 8,907
Mar 8, 4 PM $ 0.00142
+0.50%
$ 1.24 million $ 9,052
Mar 8, 3 PM $ 0.00142
+0.47%
$ 1.24 million $ 9,058
Mar 8, 2 PM $ 0.00141
+0.44%
$ 1.24 million $ 9,024
Mar 8, 1 PM $ 0.00142
-0.14%
$ 1.25 million $ 9,282
Mar 8, 12 PM $ 0.00143
-0.52%
$ 1.25 million $ 9,344
Mar 8, 11 AM $ 0.00143
-0.56%
$ 1.25 million $ 9,099
Mar 8, 10 AM $ 0.00144
+0.50%
$ 1.26 million $ 9,077
Mar 8, 9 AM $ 0.00142
+0.08%
$ 1.25 million $ 9,041
Mar 8, 8 AM $ 0.00142
-0.16%
$ 1.24 million $ 8,960
Mar 8, 7 AM $ 0.00143
+0.63%
$ 1.25 million $ 8,642
Mar 8, 6 AM $ 0.00142
-0.78%
$ 1.24 million $ 8,603
Mar 8, 5 AM $ 0.00142
+0.39%
$ 1.24 million $ 8,518
Mar 8, 4 AM $ 0.00141
+0.17%
$ 1.24 million $ 7,878
Mar 8, 3 AM $ 0.0014
-3.29%
$ 1.23 million $ 8,588
Mar 8, 2 AM $ 0.00146
-0.08%
$ 1.28 million $ 2,909
Mar 8, 1 AM $ 0.00147
+0.12%
$ 1.29 million $ 3,953
Mar 8, 12 AM $ 0.00147
-0.26%
$ 1.29 million $ 4,442
Mar 7, 11 PM $ 0.00147
+0.21%
$ 1.29 million $ 4,417