Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

mini Historical Data

MINI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.00125
+0.37%
$1.1 million $8,556
Sep 7, 10 PM $0.00125
-0.04%
$1.1 million $10,118
Sep 7, 9 PM $0.00125
+0.07%
$1.1 million $10,117
Sep 7, 8 PM $0.00125
-0.35%
$1.1 million $9,313
Sep 7, 7 PM $0.00126
+0.21%
$1.1 million $9,372
Sep 7, 6 PM $0.00125
+0.13%
$1.1 million $9,261
Sep 7, 5 PM $0.00126
+2.19%
$1.1 million $9,501
Sep 7, 4 PM $0.00123
+0.06%
$1.08 million $6,908
Sep 7, 3 PM $0.00123
-1.26%
$1.08 million $6,884
Sep 7, 2 PM $0.00125
-0.52%
$1.09 million $6,716
Sep 7, 1 PM $0.00126
-0.05%
$1.1 million $7,149
Sep 7, 12 PM $0.00126
-0.05%
$1.1 million $6,790
Sep 7, 11 AM $0.00126
-0.02%
$1.1 million $6,626
Sep 7, 10 AM $0.00126
+0.06%
$1.1 million $6,638
Sep 7, 9 AM $0.00126
-0.11%
$1.1 million $7,781
Sep 7, 7 AM $0.00125
-0.58%
$1.1 million $10,445
Sep 7, 6 AM $0.00126
-0.24%
$1.1 million $10,610
Sep 7, 5 AM $0.00126
-0.95%
$1.1 million $10,664
Sep 7, 4 AM $0.00127
-0.03%
$1.11 million $10,655
Sep 7, 3 AM $0.00127
-0.70%
$1.11 million $10,838
Sep 7, 2 AM $0.00129
+1.37%
$1.13 million $11,938
Sep 7, 1 AM $0.00127
-0.32%
$1.11 million $11,185
Sep 7, 12 AM $0.00128
-0.30%
$1.12 million $11,912
Sep 6, 11 PM $0.00128
+0.44%
$1.12 million $14,187
Sep 6, 10 PM $0.00127
-0.18%
$1.11 million $13,714
Sep 6, 9 PM $0.00128
+0.41%
$1.12 million $13,155
Sep 6, 8 PM $0.00127
+0.11%
$1.11 million $13,079
Sep 6, 7 PM $0.00127
-0.43%
$1.11 million $13,245
Sep 6, 6 PM $0.00128
-0.26%
$1.12 million $14,210
Sep 6, 5 PM $0.00128
+0.22%
$1.12 million $23,067
Sep 6, 4 PM $0.00128
+0.23%
$1.12 million $25,047
Sep 6, 3 PM $0.00128
-0.25%
$1.12 million $32,580
Sep 6, 2 PM $0.00128
-0.48%
$1.12 million $33,937
Sep 6, 1 PM $0.00129
-0.34%
$1.13 million $34,546
Sep 6, 12 PM $0.00129
+0.31%
$1.13 million $34,980
Sep 6, 11 AM $0.00129
+0.00%
$1.13 million $34,632
Sep 6, 10 AM $0.00129
+0.16%
$1.13 million $34,881
Sep 6, 9 AM $0.00129
-0.99%
$1.13 million $34,856
Sep 6, 8 AM $0.00131
-0.05%
$1.15 million $34,077
Sep 6, 7 AM $0.00131
-0.13%
$1.15 million $33,194
Sep 6, 6 AM $0.00132
-0.69%
$1.15 million $33,304
Sep 6, 5 AM $0.00133
+0.56%
$1.17 million $35,359
Sep 6, 4 AM $0.00132
-0.01%
$1.16 million $34,743
Sep 6, 3 AM $0.00133
+2.57%
$1.16 million $36,755
Sep 6, 2 AM $0.00129
+0.35%
$1.13 million $38,429
Sep 6, 1 AM $0.00129
+1.05%
$1.13 million $39,032
Sep 6, 12 AM $0.00128
-2.01%
$1.12 million $39,257
Sep 5, 11 PM $0.00131
+0.04%
$1.14 million $37,729
Sep 5, 10 PM $0.00131
-0.87%
$1.14 million $37,340
Sep 5, 9 PM $0.00132
+0.47%
$1.15 million $38,682