mini Historical Data

MINI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.00147
+0.21%
$ 1.29 million $ 4,417
Mar 7, 10 PM $ 0.00147
+0.34%
$ 1.29 million $ 5,931
Mar 7, 9 PM $ 0.00147
-0.38%
$ 1.29 million $ 5,692
Mar 7, 8 PM $ 0.00147
+0.36%
$ 1.29 million $ 5,588
Mar 7, 7 PM $ 0.00147
-0.38%
$ 1.29 million $ 6,808
Mar 7, 6 PM $ 0.00148
-0.65%
$ 1.29 million $ 8,689
Mar 7, 5 PM $ 0.00149
+0.39%
$ 1.3 million $ 10,138
Mar 7, 4 PM $ 0.00148
-0.07%
$ 1.3 million $ 10,254
Mar 7, 3 PM $ 0.00149
-0.22%
$ 1.3 million $ 11,820
Mar 7, 2 PM $ 0.00149
-0.39%
$ 1.3 million $ 12,625
Mar 7, 1 PM $ 0.0015
+0.01%
$ 1.31 million $ 12,323
Mar 7, 12 PM $ 0.0015
+0.18%
$ 1.31 million $ 12,314
Mar 7, 11 AM $ 0.00151
+0.16%
$ 1.32 million $ 12,160
Mar 7, 10 AM $ 0.00151
+0.08%
$ 1.32 million $ 12,161
Mar 7, 9 AM $ 0.00151
-0.04%
$ 1.32 million $ 12,216
Mar 7, 8 AM $ 0.0015
+0.05%
$ 1.32 million $ 12,176
Mar 7, 7 AM $ 0.0015
+0.52%
$ 1.32 million $ 12,112
Mar 7, 6 AM $ 0.0015
-0.26%
$ 1.31 million $ 12,596
Mar 7, 5 AM $ 0.0015
-0.14%
$ 1.31 million $ 12,725
Mar 7, 4 AM $ 0.0015
-0.52%
$ 1.31 million $ 13,182
Mar 7, 3 AM $ 0.00151
+0.25%
$ 1.32 million $ 12,737
Mar 7, 2 AM $ 0.00151
+0.62%
$ 1.32 million $ 13,160
Mar 7, 1 AM $ 0.0015
-0.10%
$ 1.31 million $ 11,414
Mar 7, 12 AM $ 0.0015
+0.05%
$ 1.32 million $ 11,420
Mar 6, 11 PM $ 0.00151
+0.14%
$ 1.32 million $ 11,520
Mar 6, 10 PM $ 0.0015
+0.34%
$ 1.32 million $ 9,909
Mar 6, 9 PM $ 0.0015
-0.24%
$ 1.31 million $ 9,900
Mar 6, 8 PM $ 0.00151
-1.55%
$ 1.32 million $ 10,093
Mar 6, 7 PM $ 0.00155
+1.50%
$ 1.35 million $ 8,578
Mar 6, 6 PM $ 0.00151
+2.10%
$ 1.32 million $ 6,807
Mar 6, 5 PM $ 0.00149
+0.15%
$ 1.3 million $ 6,527
Mar 6, 4 PM $ 0.00148
+0.52%
$ 1.3 million $ 7,448
Mar 6, 3 PM $ 0.00147
+0.32%
$ 1.29 million $ 12,109
Mar 6, 2 PM $ 0.00147
-1.51%
$ 1.29 million $ 17,091
Mar 6, 1 PM $ 0.00149
+0.07%
$ 1.3 million $ 20,451
Mar 6, 12 PM $ 0.0015
+0.12%
$ 1.31 million $ 20,618
Mar 6, 11 AM $ 0.0015
-1.04%
$ 1.31 million $ 20,839
Mar 6, 10 AM $ 0.00151
+0.93%
$ 1.32 million $ 23,265
Mar 6, 9 AM $ 0.0015
-0.76%
$ 1.32 million $ 23,410
Mar 6, 8 AM $ 0.00152
-0.38%
$ 1.33 million $ 24,181
Mar 6, 7 AM $ 0.00151
-0.15%
$ 1.33 million $ 24,261
Mar 6, 6 AM $ 0.00152
+0.12%
$ 1.33 million $ 23,925
Mar 6, 5 AM $ 0.00151
-0.42%
$ 1.33 million $ 30,233
Mar 6, 4 AM $ 0.00152
-0.06%
$ 1.33 million $ 32,048
Mar 6, 3 AM $ 0.00152
-0.15%
$ 1.33 million $ 34,142
Mar 6, 2 AM $ 0.00152
-0.89%
$ 1.33 million $ 34,591
Mar 6, 1 AM $ 0.00153
+0.81%
$ 1.34 million $ 33,731
Mar 6, 12 AM $ 0.00153
+0.10%
$ 1.34 million $ 35,460
Mar 5, 11 PM $ 0.00153
-0.16%
$ 1.34 million $ 35,600
Mar 5, 10 PM $ 0.00153
-0.16%
$ 1.34 million $ 38,308